Ihre Suche ergab 134 Treffer für „Siemens”.
Bitte wählen Sie, aus welcher Kategorie Sie sich die Ergebnisse anzeigen lassen möchten:
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0,603 | -4,74 % -0,030 | 24.05.2024 11:25:00 | 0,597 10.000 | 0,638 10.000 | Long | endlos | 49,44 | 47,440 | q | WBAH | ||
| 1,810 | +7,74 % +0,130 | 24.05.2024 11:25:00 | 1,820 10.000 | 1,860 10.000 | Short | endlos | 192,13 | 194,130 | q | WBAH | ||
| 2,310 | +5,96 % +0,130 | 24.05.2024 11:25:00 | 2,310 10.000 | 2,360 10.000 | Short | endlos | 197,10 | 199,100 | q | WBAH | ||
| 3,800 | +3,26 % +0,120 | 24.05.2024 11:25:00 | 3,810 10.000 | 3,860 10.000 | Short | endlos | 212,09 | 214,090 | q | WBAH | ||
| 2,800 | +4,48 % +0,120 | 24.05.2024 11:25:00 | 2,810 10.000 | 2,860 10.000 | Short | endlos | 202,08 | 204,080 | q | WBAH | ||
| 0,397 | +2,32 % +0,009 | 24.05.2024 11:25:00 | 0,400 10.000 | 0,410 10.000 | Short | endlos | 27,42 | 28,420 | q | WBAH | ||
| 0,299 | +3,10 % +0,009 | 24.05.2024 11:25:00 | 0,302 10.000 | 0,312 10.000 | Short | endlos | 26,44 | 27,440 | q | WBAH | ||
| 0,498 | +1,84 % +0,009 | 24.05.2024 11:25:00 | 0,501 10.000 | 0,512 10.000 | Short | endlos | 28,44 | 29,440 | q | WBAH | ||
| 0,599 | +1,53 % +0,009 | 24.05.2024 11:25:00 | 0,602 10.000 | 0,613 10.000 | Short | endlos | 29,45 | 30,450 | q | WBAH | ||
| 1,660 | +1,84 % +0,030 | 24.05.2024 11:25:00 | 1,670 10.000 | 1,710 10.000 | Short | endlos | 68,09 | 70,090 | q | WBAH | ||
| 1,420 | +2,16 % +0,030 | 24.05.2024 11:25:00 | 1,420 10.000 | 1,470 10.000 | Short | endlos | 65,66 | 67,660 | q | WBAH | ||
| 2,150 | +1,42 % +0,030 | 24.05.2024 11:25:00 | 2,160 10.000 | 2,200 10.000 | Short | endlos | 72,98 | 74,980 | q | WBAH | ||
| 1,900 | +1,60 % +0,030 | 24.05.2024 11:25:00 | 1,910 10.000 | 1,960 10.000 | Short | endlos | 70,54 | 72,540 | q | WBAH | ||
| 1,170 | +2,63 % +0,030 | 24.05.2024 11:25:00 | 1,180 10.000 | 1,220 10.000 | Short | endlos | 63,20 | 65,200 | q | WBAH | ||
| 0,930 | +3,33 % +0,030 | 24.05.2024 11:25:00 | 0,936 10.000 | 0,976 10.000 | Short | endlos | 60,74 | 62,740 | q | WBAH | ||
| 0,682 | +4,60 % +0,030 | 24.05.2024 11:25:00 | 0,688 10.000 | 0,729 10.000 | Short | endlos | 58,27 | 60,270 | q | WBAH | ||
| 0,431 | +7,48 % +0,030 | 24.05.2024 11:25:00 | 0,437 10.000 | 0,478 10.000 | Short | endlos | 55,76 | 57,760 | q | WBAH | ||
| - | 0,00 % 0,000 | - | - - | - - | Long | 29.04.2025 | 89,69 | 149,480 | P | WBAH | ||
| - | 0,00 % 0,000 | - | - - | - - | Long | 10.09.2025 | - | - | P | WBAH | ||
| - | 0,00 % 0,000 | - | - - | - - | Long | 04.03.2026 | 76,63 | 127,720 | P | WBAH | ||
| - | 0,00 % 0,000 | - | - - | - - | Long | 03.12.2024 | 66,88 | 133,760 | P | WBAH | ||
| 7,180 | -0,42 % -0,030 | 24.05.2024 09:15:00 | 7,180 4.000 | 7,190 4.000 | Long | endlos | 113,12 | 104,110 | q | WBAH | ||
| 6,550 | -0,61 % -0,040 | 24.05.2024 09:15:00 | 6,550 4.000 | 6,560 4.000 | Long | endlos | 119,34 | 110,320 | q | WBAH | ||
| 5,800 | -0,68 % -0,040 | 24.05.2024 09:15:00 | 5,800 4.000 | 5,810 4.000 | Long | endlos | 126,78 | 117,870 | q | WBAH | ||
| 4,980 | -0,80 % -0,040 | 24.05.2024 09:15:00 | 4,980 4.000 | 4,990 4.000 | Long | endlos | 135,95 | 126,030 | q | WBAH | ||
| 4,470 | -0,89 % -0,040 | 24.05.2024 09:15:00 | 4,470 4.000 | 4,480 4.000 | Long | endlos | 141,06 | 131,130 | q | WBAH | ||
| 3,780 | -1,05 % -0,040 | 24.05.2024 09:15:00 | 3,780 4.000 | 3,790 4.000 | Long | endlos | 147,99 | 138,060 | q | WBAH | ||
| 5,440 | -0,55 % -0,030 | 24.05.2024 09:15:00 | 5,440 4.000 | 5,450 4.000 | Long | endlos | 131,63 | 121,510 | q | WBAH | ||
| 3,410 | -1,16 % -0,040 | 24.05.2024 09:15:00 | 3,410 4.000 | 3,420 4.000 | Long | endlos | 152,89 | 141,760 | q | WBAH | ||
| 2,700 | -1,46 % -0,040 | 24.05.2024 09:15:00 | 2,700 4.000 | 2,710 4.000 | Long | endlos | 160,99 | 148,840 | q | WBAH | ||
| 3,270 | +1,24 % +0,040 | 24.05.2024 09:15:00 | 3,270 4.000 | 3,280 4.000 | Short | endlos | 192,89 | 208,640 | q | WBAH | ||
| 4,290 | +0,94 % +0,040 | 24.05.2024 09:15:00 | 4,290 4.000 | 4,300 4.000 | Short | endlos | 202,81 | 218,880 | q | WBAH | ||
| 5,190 | +0,58 % +0,030 | 24.05.2024 09:15:00 | 5,190 4.000 | 5,200 4.000 | Short | endlos | 211,85 | 227,920 | q | WBAH | ||
| 6,100 | +0,66 % +0,040 | 24.05.2024 09:15:00 | 6,100 4.000 | 6,110 4.000 | Short | endlos | 220,89 | 236,950 | q | WBAH | ||
| 7,290 | +0,28 % +0,020 | 24.05.2024 09:15:00 | 7,290 3.500 | 7,300 3.500 | Short | endlos | - | - | q | WBAH | ||
| 7,280 | +0,55 % +0,040 | 24.05.2024 09:15:00 | 7,280 2.500 | 7,290 2.500 | Short | endlos | - | - | q | WBAH | ||
| 8,770 | -1,02 % -0,090 | 24.05.2024 09:15:00 | 8,770 1.500 | 8,780 1.500 | Long | endlos | - | - | q | WBAH | ||
| 4,300 | +0,70 % +0,030 | 24.05.2024 09:15:00 | 4,300 3.000 | 4,310 3.000 | Short | endlos | - | - | q | WBAH | ||
| 11,160 | -1,24 % -0,140 | 24.05.2024 09:15:00 | 11,160 900 | 11,180 900 | Long | endlos | - | - | q | WBAH | ||
| 5,450 | +0,74 % +0,040 | 24.05.2024 09:15:00 | 5,450 2.000 | 5,460 2.000 | Short | endlos | - | - | q | WBAH |
Es werden nur die ersten 90 Suchergebnisse angezeigt. Weitere Informationen