Ihre Suche ergab 446 Treffer für „Post”.
Bitte wählen Sie, aus welcher Kategorie Sie sich die Ergebnisse anzeigen lassen möchten:
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,540 | +1,99 % +0,030 | 17.05.2024 17:25:00 | - - | - - | Short | endlos | 54,44 | 55,440 | D | WBAH | ||
| 1,780 | +1,14 % +0,020 | 17.05.2024 17:25:00 | - - | - - | Short | endlos | 56,89 | 57,890 | D | WBAH | ||
| 2,020 | +1,00 % +0,020 | 17.05.2024 17:25:00 | - - | - - | Short | endlos | 59,30 | 60,300 | D | WBAH | ||
| 2,260 | +0,89 % +0,020 | 17.05.2024 17:25:00 | - - | - - | Short | endlos | 61,71 | 62,710 | D | WBAH | ||
| 2,510 | +0,80 % +0,020 | 17.05.2024 17:25:00 | - - | - - | Short | endlos | 64,14 | 65,140 | D | WBAH | ||
| 1,290 | +1,57 % +0,020 | 17.05.2024 17:25:00 | - - | - - | Short | endlos | 51,99 | 52,990 | D | WBAH | ||
| 1,050 | +2,94 % +0,030 | 17.05.2024 17:25:00 | - - | - - | Short | endlos | 49,54 | 50,540 | D | WBAH | ||
| 0,754 | +2,86 % +0,021 | 17.05.2024 17:25:00 | - - | - - | Short | endlos | 47,07 | 47,570 | D | WBAH | ||
| 0,252 | +9,09 % +0,021 | 17.05.2024 17:25:00 | - - | - - | Short | endlos | 42,05 | 42,550 | D | WBAH | ||
| 0,502 | +4,37 % +0,021 | 17.05.2024 17:25:00 | - - | - - | Short | endlos | 44,56 | 45,060 | D | WBAH | ||
| 1,230 | +0,82 % +0,010 | 17.05.2024 17:25:00 | - - | - - | Short | endlos | 41,75 | 44,240 | D | WBAH | ||
| 1,720 | +0,58 % +0,010 | 17.05.2024 17:25:00 | - - | - - | Short | endlos | 46,57 | 49,070 | D | WBAH | ||
| 2,200 | +0,46 % +0,010 | 17.05.2024 17:25:00 | - - | - - | Short | endlos | 51,39 | 53,890 | D | WBAH | ||
| 0,753 | +1,35 % +0,010 | 17.05.2024 17:25:00 | - - | - - | Short | endlos | 36,89 | 39,390 | D | WBAH | ||
| 0,804 | +1,26 % +0,010 | 17.05.2024 17:25:00 | - - | - - | Short | endlos | 34,89 | 39,890 | D | WBAH | ||
| 0,349 | +2,95 % +0,010 | 17.05.2024 17:25:00 | - - | - - | Short | endlos | 32,85 | 35,350 | D | WBAH | ||
| - | 0,00 % 0,000 | - | - - | - - | Long | 10.09.2025 | - | - | D | WBAH | ||
| - | 0,00 % 0,000 | - | - - | - - | - | 19.01.2027 | - | - | D | WBAH | ||
| - | 0,00 % 0,000 | - | - - | - - | Long | 18.03.2026 | - | - | D | WBAH | ||
| - | 0,00 % 0,000 | - | - - | - - | Long | 03.12.2024 | 6,54 | 9,350 | D | WBAH | ||
| 42,530 | -0,02 % -0,010 | 17.05.2024 17:01:54 | - - | - - | - | 19.09.2024 | 27,00 | - | D | WBAH | ||
| 39,930 | -0,03 % -0,010 | 17.05.2024 17:01:54 | - - | - - | - | 19.09.2024 | 26,50 | - | D | WBAH | ||
| 32,890 | -0,03 % -0,010 | 17.05.2024 17:01:54 | - - | - - | - | 20.03.2025 | 20,00 | - | D | WBAH | ||
| 34,780 | -0,06 % -0,020 | 17.05.2024 17:01:54 | - - | - - | - | 20.03.2025 | 22,00 | - | D | WBAH | ||
| 34,650 | -0,06 % -0,020 | 17.05.2024 17:01:54 | - - | - - | - | 18.09.2025 | 20,90 | - | D | WBAH | ||
| 36,250 | -0,08 % -0,030 | 17.05.2024 17:01:54 | - - | - - | - | 18.09.2025 | 22,50 | - | D | WBAH | ||
| 109,730 | -0,44 % -0,480 | 17.05.2024 17:01:54 | - - | - - | - | 19.09.2024 | - | 35,000 | D | WBAH | ||
| 108,920 | -0,47 % -0,510 | 17.05.2024 17:01:54 | - - | - - | - | 19.09.2024 | - | 36,000 | D | WBAH | ||
| 108,100 | -0,48 % -0,520 | 17.05.2024 17:01:54 | - - | - - | - | 19.09.2024 | - | 37,000 | D | WBAH | ||
| 110,870 | +0,02 % +0,020 | 17.05.2024 17:01:54 | - - | - - | - | 19.09.2024 | 22,80 | 35,000 | D | WBAH | ||
| 112,350 | +0,02 % +0,020 | 17.05.2024 17:01:54 | - - | - - | - | 19.09.2024 | 23,40 | 36,000 | D | WBAH | ||
| 113,690 | -0,10 % -0,110 | 17.05.2024 17:01:54 | - - | - - | - | 20.03.2025 | - | 29,000 | D | WBAH | ||
| 113,870 | -0,17 % -0,190 | 17.05.2024 17:01:54 | - - | - - | - | 20.03.2025 | - | 31,000 | D | WBAH | ||
| 111,100 | -0,04 % -0,050 | 17.05.2024 17:01:54 | - - | - - | - | 20.03.2025 | 22,40 | 31,000 | D | WBAH | ||
| 106,750 | -0,29 % -0,310 | 17.05.2024 17:01:54 | - - | - - | - | 18.09.2025 | - | 33,000 | D | WBAH | ||
| 109,810 | -0,11 % -0,120 | 17.05.2024 17:01:54 | - - | - - | - | 18.09.2025 | 24,80 | 33,000 | D | WBAH | ||
| 110,990 | -0,15 % -0,170 | 17.05.2024 17:01:54 | - - | - - | - | 18.09.2025 | 25,50 | 34,000 | D | WBAH | ||
| 31,700 | -0,53 % -0,170 | 17.05.2024 17:01:54 | - - | - - | - | 19.09.2024 | - | - | D | WBAH | ||
| 31,790 | -0,59 % -0,190 | 17.05.2024 17:01:54 | - - | - - | - | 19.09.2024 | - | - | D | WBAH | ||
| 31,800 | -0,63 % -0,200 | 17.05.2024 17:01:54 | - - | - - | - | 19.09.2024 | - | - | D | WBAH |
Es werden nur die ersten 90 Suchergebnisse angezeigt. Weitere Informationen