Ihre Suche ergab 442 Treffer für „POST”.
Bitte wählen Sie, aus welcher Kategorie Sie sich die Ergebnisse anzeigen lassen möchten:
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,830 | +0,55 % +0,010 | 14.05.2024 09:25:00 | 1,830 10.000 | 1,880 10.000 | Short | endlos | 56,89 | 57,890 | q | WBAH | ||
| 2,070 | +0,49 % +0,010 | 14.05.2024 09:25:00 | 2,070 10.000 | 2,120 10.000 | Short | endlos | 59,30 | 60,300 | q | WBAH | ||
| 2,310 | +0,43 % +0,010 | 14.05.2024 09:25:00 | 2,310 10.000 | 2,360 10.000 | Short | endlos | 61,71 | 62,710 | q | WBAH | ||
| 2,550 | 0,00 % 0,000 | 14.05.2024 09:25:00 | 2,560 10.000 | 2,600 10.000 | Short | endlos | 64,14 | 65,140 | q | WBAH | ||
| 1,340 | +0,75 % +0,010 | 14.05.2024 09:25:00 | 1,340 10.000 | 1,390 10.000 | Short | endlos | 51,99 | 52,990 | q | WBAH | ||
| 1,090 | +0,93 % +0,010 | 14.05.2024 09:25:00 | 1,090 10.000 | 1,140 10.000 | Short | endlos | 49,54 | 50,540 | q | WBAH | ||
| 0,802 | +1,13 % +0,009 | 14.05.2024 09:25:00 | 0,803 10.000 | 0,843 10.000 | Short | endlos | 47,07 | 47,570 | q | WBAH | ||
| 0,300 | +3,09 % +0,009 | 14.05.2024 09:25:00 | 0,301 10.000 | 0,341 10.000 | Short | endlos | 42,05 | 42,550 | q | WBAH | ||
| 0,550 | +1,66 % +0,009 | 14.05.2024 09:25:00 | 0,551 10.000 | 0,592 10.000 | Short | endlos | 44,56 | 45,060 | q | WBAH | ||
| 1,210 | 0,00 % 0,000 | 14.05.2024 09:25:00 | 1,200 10.000 | 1,230 10.000 | Short | endlos | 41,75 | 44,240 | q | WBAH | ||
| 1,690 | 0,00 % 0,000 | 14.05.2024 09:25:00 | 1,690 10.000 | 1,710 10.000 | Short | endlos | 46,57 | 49,070 | q | WBAH | ||
| 2,170 | 0,00 % 0,000 | 14.05.2024 09:25:00 | 2,170 10.000 | 2,190 10.000 | Short | endlos | 51,39 | 53,890 | q | WBAH | ||
| 0,728 | 0,00 % 0,000 | 14.05.2024 09:25:00 | 0,723 10.000 | 0,744 10.000 | Short | endlos | 36,89 | 39,390 | q | WBAH | ||
| 0,779 | 0,00 % 0,000 | 14.05.2024 09:25:00 | 0,774 10.000 | 0,794 10.000 | Short | endlos | 34,89 | 39,890 | q | WBAH | ||
| 0,324 | 0,00 % 0,000 | 14.05.2024 09:25:00 | 0,319 10.000 | 0,340 10.000 | Short | endlos | 32,85 | 35,350 | q | WBAH | ||
| - | 0,00 % 0,000 | - | - - | - - | Long | 10.09.2025 | - | - | P | WBAH | ||
| - | 0,00 % 0,000 | - | - - | - - | - | 19.01.2027 | - | - | P | WBAH | ||
| - | 0,00 % 0,000 | - | - - | - - | Long | 18.03.2026 | - | - | P | WBAH | ||
| - | 0,00 % 0,000 | - | - - | - - | Long | 03.12.2024 | 6,54 | 9,350 | P | WBAH | ||
| 42,550 | -0,02 % -0,010 | 14.05.2024 09:15:00 | 42,540 1.000 | 42,650 1.000 | - | 19.09.2024 | 27,00 | - | q | WBAH | ||
| 39,940 | -0,03 % -0,010 | 14.05.2024 09:15:00 | 39,930 1.000 | 40,030 1.000 | - | 19.09.2024 | 26,50 | - | q | WBAH | ||
| 32,890 | 0,00 % 0,000 | 14.05.2024 09:15:00 | 32,880 1.000 | 32,960 1.000 | - | 20.03.2025 | 20,00 | - | q | WBAH | ||
| 34,790 | 0,00 % 0,000 | 14.05.2024 09:15:00 | 34,780 1.000 | 34,870 1.000 | - | 20.03.2025 | 22,00 | - | q | WBAH | ||
| 34,680 | -0,03 % -0,010 | 14.05.2024 09:15:00 | 34,690 1.000 | 34,780 1.000 | - | 18.09.2025 | 20,90 | - | q | WBAH | ||
| 36,310 | -0,08 % -0,030 | 14.05.2024 09:15:00 | 36,320 1.000 | 36,410 1.000 | - | 18.09.2025 | 22,50 | - | q | WBAH | ||
| 110,440 | -0,42 % -0,470 | 14.05.2024 09:15:00 | 110,550 50.000 | 110,800 50.000 | - | 19.09.2024 | - | 35,000 | q | WBAH | ||
| 109,680 | -0,45 % -0,500 | 14.05.2024 09:15:00 | 109,800 50.000 | 110,050 50.000 | - | 19.09.2024 | - | 36,000 | q | WBAH | ||
| 108,880 | -0,48 % -0,520 | 14.05.2024 09:15:00 | 109,010 50.000 | 109,260 50.000 | - | 19.09.2024 | - | 37,000 | q | WBAH | ||
| 110,860 | +0,01 % +0,010 | 14.05.2024 09:15:00 | 110,820 50.000 | 111,070 50.000 | - | 19.09.2024 | 22,80 | 35,000 | q | WBAH | ||
| 112,340 | +0,01 % +0,010 | 14.05.2024 09:15:00 | 112,300 50.000 | 112,550 50.000 | - | 19.09.2024 | 23,40 | 36,000 | q | WBAH | ||
| 113,800 | -0,04 % -0,050 | 14.05.2024 09:15:00 | 113,790 50.000 | 114,040 50.000 | - | 20.03.2025 | - | 29,000 | q | WBAH | ||
| 114,110 | -0,11 % -0,120 | 14.05.2024 09:15:00 | 114,110 50.000 | 114,360 50.000 | - | 20.03.2025 | - | 31,000 | q | WBAH | ||
| 111,120 | +0,02 % +0,020 | 14.05.2024 09:15:00 | 111,080 50.000 | 111,330 50.000 | - | 20.03.2025 | 22,40 | 31,000 | q | WBAH | ||
| 107,230 | -0,27 % -0,290 | 14.05.2024 09:15:00 | 107,310 50.000 | 107,560 50.000 | - | 18.09.2025 | - | 33,000 | q | WBAH | ||
| 110,010 | -0,10 % -0,110 | 14.05.2024 09:15:00 | 110,050 50.000 | 110,300 50.000 | - | 18.09.2025 | 24,80 | 33,000 | q | WBAH | ||
| 111,260 | -0,13 % -0,150 | 14.05.2024 09:15:00 | 111,310 50.000 | 111,560 50.000 | - | 18.09.2025 | 25,50 | 34,000 | q | WBAH | ||
| 31,960 | -0,53 % -0,170 | 14.05.2024 09:15:00 | 32,000 1.000 | 32,080 1.000 | - | 19.09.2024 | - | - | q | WBAH | ||
| 32,080 | -0,62 % -0,200 | 14.05.2024 09:15:00 | 32,130 1.000 | 32,210 1.000 | - | 19.09.2024 | - | - | q | WBAH | ||
| 32,100 | -0,62 % -0,200 | 14.05.2024 09:15:00 | 32,150 1.000 | 32,230 1.000 | - | 19.09.2024 | - | - | q | WBAH | ||
| 29,490 | -0,14 % -0,040 | 14.05.2024 09:15:00 | 29,490 1.000 | 29,560 1.000 | - | 20.03.2025 | - | - | q | WBAH |
Es werden nur die ersten 90 Suchergebnisse angezeigt. Weitere Informationen