Ihre Suche ergab 481 Treffer für „ANDR”.
Bitte wählen Sie, aus welcher Kategorie Sie sich die Ergebnisse anzeigen lassen möchten:
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 58,240 | +0,52 % +0,300 | 08.05.2024 15:25:00 | 58,160 3.000 | 58,740 3.000 | - | 17.12.2024 | 44,80 | - | q | WBAH | ||
| 56,390 | +0,23 % +0,130 | 08.05.2024 15:25:00 | 56,360 3.000 | 56,920 3.000 | - | 17.12.2024 | 39,80 | - | q | WBAH | ||
| 53,140 | +0,09 % +0,050 | 08.05.2024 15:25:00 | 53,130 3.000 | 53,660 3.000 | - | 17.12.2024 | 34,80 | - | q | WBAH | ||
| 61,090 | +0,68 % +0,410 | 08.05.2024 15:25:00 | 61,150 100 | 61,600 3.000 | - | 17.09.2024 | 46,80 | - | q | WBAH | ||
| 60,310 | +0,32 % +0,190 | 08.05.2024 15:25:00 | 60,270 3.000 | 60,870 3.000 | - | 17.09.2024 | 42,50 | - | q | WBAH | ||
| 53,500 | +0,66 % +0,350 | 08.05.2024 15:25:00 | 53,400 3.000 | 53,940 3.000 | - | 17.12.2024 | 54,20 | - | q | WBAH | ||
| 57,110 | +0,99 % +0,560 | 08.05.2024 15:25:00 | 56,960 3.000 | 57,530 3.000 | - | 17.12.2024 | 49,30 | - | q | WBAH | ||
| 53,540 | +0,66 % +0,350 | 08.05.2024 15:25:00 | 53,440 3.000 | 53,980 3.000 | - | 17.09.2024 | 51,50 | - | q | WBAH | ||
| 53,540 | +0,66 % +0,350 | 08.05.2024 15:25:00 | 53,440 3.000 | 53,980 3.000 | - | 18.06.2024 | 52,00 | - | q | WBAH | ||
| 55,230 | +0,91 % +0,500 | 08.05.2024 15:25:00 | 55,090 3.000 | 55,640 3.000 | - | 18.03.2025 | 50,20 | - | q | WBAH | ||
| 56,730 | +0,55 % +0,310 | 08.05.2024 15:25:00 | 56,650 3.000 | 57,220 3.000 | - | 18.03.2025 | 44,60 | - | q | WBAH | ||
| 55,530 | +0,29 % +0,160 | 08.05.2024 15:25:00 | 55,490 3.000 | 56,050 3.000 | - | 18.03.2025 | 39,10 | - | q | WBAH | ||
| 53,960 | +0,04 % +0,020 | 08.05.2024 12:06:32 | 53,970 1.000 | 54,110 1.000 | - | 19.09.2024 | 40,00 | - | q | WBAH | ||
| 49,900 | +0,02 % +0,010 | 08.05.2024 12:06:32 | 49,920 1.000 | 50,040 1.000 | - | 20.03.2025 | 35,20 | - | q | WBAH | ||
| 52,320 | +0,04 % +0,020 | 08.05.2024 12:06:32 | 52,340 1.000 | 52,470 1.000 | - | 20.03.2025 | 38,20 | - | q | WBAH | ||
| 55,470 | +0,16 % +0,090 | 08.05.2024 12:06:32 | 55,470 1.000 | 55,610 1.000 | - | 18.09.2025 | 43,10 | - | q | WBAH | ||
| 56,020 | +0,20 % +0,110 | 08.05.2024 12:06:32 | 56,010 1.000 | 56,150 1.000 | - | 18.09.2025 | 45,70 | - | q | WBAH | ||
| 103,310 | -0,11 % -0,110 | 08.05.2024 09:15:02 | 102,760 100.000 | 104,260 100.000 | - | 12.01.2026 | - | - | q | WBAH | ||
| 53,090 | +0,17 % +0,090 | 08.05.2024 12:06:32 | 53,090 4.000 | 53,220 4.000 | - | 19.09.2024 | - | - | q | WBAH | ||
| 53,350 | +0,19 % +0,100 | 08.05.2024 12:06:32 | 53,350 4.000 | 53,480 4.000 | - | 19.09.2024 | - | - | q | WBAH | ||
| 53,370 | +0,19 % +0,100 | 08.05.2024 12:06:32 | 53,370 4.000 | 53,500 4.000 | - | 19.09.2024 | - | - | q | WBAH | ||
| 48,510 | +0,06 % +0,030 | 08.05.2024 12:06:32 | 48,510 4.000 | 48,630 4.000 | - | 19.09.2024 | - | - | q | WBAH | ||
| 46,940 | +0,06 % +0,030 | 08.05.2024 12:06:32 | 46,950 4.000 | 47,070 4.000 | - | 20.03.2025 | - | - | q | WBAH | ||
| 50,140 | +0,12 % +0,060 | 08.05.2024 12:06:32 | 50,150 4.000 | 50,280 4.000 | - | 20.03.2025 | - | - | q | WBAH | ||
| 52,100 | +0,13 % +0,070 | 08.05.2024 12:06:32 | 52,110 4.000 | 52,240 4.000 | - | 20.03.2025 | - | - | q | WBAH | ||
| 48,890 | +0,12 % +0,060 | 08.05.2024 12:06:32 | 48,890 4.000 | 49,010 4.000 | - | 18.09.2025 | - | - | q | WBAH | ||
| 50,480 | +0,18 % +0,090 | 08.05.2024 12:06:32 | 50,480 4.000 | 50,610 4.000 | - | 18.09.2025 | - | - | q | WBAH | ||
| 8,320 | +0,48 % +0,040 | 08.05.2024 12:06:32 | 8,320 2.500 | 8,380 2.500 | Long | endlos | - | - | q | WBAH | ||
| 10,120 | -0,49 % -0,050 | 08.05.2024 12:06:32 | 10,120 2.000 | 10,200 2.000 | Short | endlos | - | - | q | WBAH | ||
| 3,750 | -1,57 % -0,060 | 08.05.2024 12:06:32 | 3,750 3.500 | 3,790 3.500 | Short | endlos | - | - | q | WBAH | ||
| 99,020 | +0,11 % +0,110 | 08.05.2024 09:15:02 | 99,090 100.000 | 100,590 100.000 | - | 15.01.2025 | - | - | q | WBAH | ||
| 98,970 | -0,02 % -0,020 | 08.05.2024 09:15:02 | 98,980 100.000 | 100,480 100.000 | - | 05.11.2024 | - | - | q | WBAH | ||
| 20,910 | +0,53 % +0,110 | 08.05.2024 12:06:32 | 20,910 800 | 21,070 - | Long | endlos | - | - | q | WBAH | ||
| 15,040 | +0,33 % +0,050 | 08.05.2024 12:06:32 | 15,040 2.000 | 15,120 2.000 | Long | endlos | - | - | q | WBAH | ||
| 1,900 | 0,00 % 0,000 | 08.05.2024 12:06:32 | 1,900 15.000 | 1,910 15.000 | Short | endlos | - | - | q | WBAH | ||
| 2,990 | 0,00 % 0,000 | 08.05.2024 12:06:32 | 2,990 9.000 | 3,000 9.000 | Short | endlos | - | - | q | WBAH | ||
| 1,520 | +1,33 % +0,020 | 08.05.2024 12:06:32 | 1,520 9.000 | 1,540 - | Long | endlos | - | - | q | WBAH | ||
| 12,710 | +0,71 % +0,090 | 08.05.2024 12:06:32 | 12,710 1.000 | 12,840 1.000 | Long | endlos | - | - | q | WBAH | ||
| 0,336 | -0,88 % -0,003 | 08.05.2024 12:06:32 | 0,336 40.000 | 0,346 40.000 | Short | endlos | - | - | q | WBAH |