Ihre Suche ergab 477 Treffer für „Vöstalpine”.
Bitte wählen Sie, aus welcher Kategorie Sie sich die Ergebnisse anzeigen lassen möchten:
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,780 | -1,11 % -0,020 | 17.06.2024 09:15:11 | 1,770 10.000 | 1,790 10.000 | Short | endlos | 41,76 | 42,760 | q | WBAH | ||
| 2,000 | -0,50 % -0,010 | 17.06.2024 09:15:11 | 1,990 10.000 | 2,010 10.000 | Short | endlos | 43,96 | 44,960 | q | WBAH | ||
| 24,270 | +0,75 % +0,180 | 17.06.2024 09:15:11 | 24,430 2.500 | 24,680 2.500 | - | 17.09.2024 | 23,50 | - | q | WBAH | ||
| 27,810 | +0,36 % +0,100 | 17.06.2024 09:15:11 | 27,850 2.500 | 28,140 2.500 | - | 17.09.2024 | 18,30 | - | q | WBAH | ||
| 28,420 | +1,00 % +0,280 | 17.06.2024 09:15:11 | 28,590 2.500 | 28,880 2.500 | - | 17.09.2024 | 20,90 | - | q | WBAH | ||
| 33,850 | +3,11 % +1,020 | 17.06.2024 09:15:11 | 33,940 2.500 | 34,280 2.500 | - | 18.06.2024 | 23,50 | - | q | WBAH | ||
| 26,860 | +1,63 % +0,430 | 17.06.2024 09:15:11 | 27,170 2.500 | 27,450 2.500 | - | 17.09.2024 | 23,00 | - | q | WBAH | ||
| 26,360 | +0,38 % +0,100 | 17.06.2024 09:15:11 | 26,410 2.500 | 26,680 2.500 | - | 17.12.2024 | 17,80 | - | q | WBAH | ||
| 27,060 | +0,74 % +0,200 | 17.06.2024 09:15:11 | 27,190 2.500 | 27,470 2.500 | - | 17.12.2024 | 20,30 | - | q | WBAH | ||
| 26,090 | +1,20 % +0,310 | 17.06.2024 09:15:11 | 26,340 2.500 | 26,600 2.500 | - | 17.12.2024 | 22,80 | - | q | WBAH | ||
| 24,280 | +0,75 % +0,180 | 17.06.2024 09:15:11 | 24,440 2.500 | 24,680 2.500 | - | 17.09.2024 | 25,30 | - | q | WBAH | ||
| 24,270 | +0,75 % +0,180 | 17.06.2024 09:15:11 | 24,430 2.500 | 24,680 2.500 | - | 17.12.2024 | 25,00 | - | q | WBAH | ||
| 24,650 | +0,33 % +0,080 | 17.06.2024 09:15:11 | 24,690 2.500 | 24,940 2.500 | - | 18.03.2025 | 16,90 | - | q | WBAH | ||
| 25,680 | +0,55 % +0,140 | 17.06.2024 09:15:11 | 25,770 2.500 | 26,030 2.500 | - | 18.03.2025 | 19,30 | - | q | WBAH | ||
| 25,740 | +0,86 % +0,220 | 17.06.2024 09:15:11 | 25,910 2.500 | 26,180 2.500 | - | 18.03.2025 | 21,70 | - | q | WBAH | ||
| 24,960 | +1,22 % +0,300 | 17.06.2024 09:15:11 | 25,210 2.500 | 25,460 2.500 | - | 18.03.2025 | 23,90 | - | q | WBAH | ||
| 25,200 | +0,32 % +0,080 | 17.06.2024 09:15:11 | 25,250 2.500 | 25,510 2.500 | - | 17.06.2025 | 17,30 | - | q | WBAH | ||
| 25,970 | +0,58 % +0,150 | 17.06.2024 09:15:11 | 26,080 2.500 | 26,340 2.500 | - | 17.06.2025 | 19,80 | - | q | WBAH | ||
| 25,690 | +0,90 % +0,230 | 17.06.2024 09:15:11 | 25,880 2.500 | 26,140 2.500 | - | 17.06.2025 | 22,30 | - | q | WBAH | ||
| 30,210 | -1,18 % -0,360 | 17.06.2024 09:15:00 | 30,360 1.000 | 30,440 1.000 | - | 19.09.2024 | 20,50 | - | q | WBAH | ||
| 29,670 | -2,79 % -0,850 | 17.06.2024 09:15:00 | 29,990 1.000 | 30,070 1.000 | - | 19.09.2024 | 22,10 | - | q | WBAH | ||
| 24,290 | -2,33 % -0,580 | 17.06.2024 09:15:00 | 24,470 1.000 | 24,530 - | - | 19.09.2024 | 23,60 | - | q | WBAH | ||
| 26,550 | -0,93 % -0,250 | 17.06.2024 09:15:00 | 26,640 1.000 | 26,710 1.000 | - | 20.03.2025 | 18,50 | - | q | WBAH | ||
| 27,280 | -1,55 % -0,430 | 17.06.2024 09:15:00 | 27,440 1.000 | 27,510 1.000 | - | 20.03.2025 | 19,90 | - | q | WBAH | ||
| 27,300 | -1,16 % -0,320 | 17.06.2024 09:15:00 | 27,530 1.000 | 27,600 1.000 | - | 20.03.2025 | 21,40 | - | q | WBAH | ||
| 23,680 | -0,96 % -0,230 | 17.06.2024 09:15:00 | 23,760 1.000 | 23,820 1.000 | - | 18.09.2025 | 17,20 | - | q | WBAH | ||
| 24,270 | -1,30 % -0,320 | 17.06.2024 09:15:00 | 24,380 1.000 | 24,440 1.000 | - | 18.09.2025 | 18,50 | - | q | WBAH | ||
| 24,600 | -1,72 % -0,430 | 17.06.2024 09:15:00 | 24,750 1.000 | 24,810 1.000 | - | 18.09.2025 | 19,80 | - | q | WBAH | ||
| 24,280 | -2,29 % -0,570 | 17.06.2024 09:15:00 | 24,450 1.000 | 24,510 1.000 | - | 19.09.2024 | - | - | q | WBAH | ||
| 24,280 | -2,33 % -0,580 | 17.06.2024 09:15:00 | 24,460 1.000 | 24,520 1.000 | - | 19.09.2024 | - | - | q | WBAH | ||
| 24,290 | -2,33 % -0,580 | 17.06.2024 09:15:00 | 24,470 1.000 | 24,530 1.000 | - | 19.09.2024 | - | - | q | WBAH | ||
| 22,420 | -1,02 % -0,230 | 17.06.2024 09:15:00 | 22,500 1.000 | 22,560 1.000 | - | 20.03.2025 | - | - | q | WBAH | ||
| 23,250 | -1,40 % -0,330 | 17.06.2024 09:15:00 | 23,360 1.000 | 23,420 1.000 | - | 20.03.2025 | - | - | q | WBAH | ||
| 23,780 | -1,78 % -0,430 | 17.06.2024 09:15:00 | 23,920 1.000 | 23,980 1.000 | - | 20.03.2025 | - | - | q | WBAH | ||
| 21,720 | -1,23 % -0,270 | 17.06.2024 09:15:00 | 21,810 1.000 | 21,860 1.000 | - | 18.09.2025 | - | - | q | WBAH | ||
| 22,400 | -1,54 % -0,350 | 17.06.2024 09:15:00 | 22,520 1.000 | 22,580 1.000 | - | 18.09.2025 | - | - | q | WBAH | ||
| 22,830 | -1,81 % -0,420 | 17.06.2024 09:15:00 | 22,970 1.000 | 23,030 1.000 | - | 18.09.2025 | - | - | q | WBAH | ||
| 11,610 | -0,09 % -0,010 | 17.06.2024 09:15:00 | 11,430 1.500 | 11,600 1.500 | Short | endlos | - | - | q | WBAH | ||
| 12,100 | -0,17 % -0,020 | 17.06.2024 09:15:00 | 11,820 1.500 | 12,000 1.500 | Short | endlos | - | - | q | WBAH | ||
| 5,300 | -0,38 % -0,020 | 17.06.2024 09:15:00 | 5,450 3.500 | 5,530 3.500 | Long | endlos | - | - | q | WBAH |
Es werden nur die ersten 90 Suchergebnisse angezeigt. Weitere Informationen