Ihre Suche ergab 483 Treffer für „ANDR”.
Bitte wählen Sie, aus welcher Kategorie Sie sich die Ergebnisse anzeigen lassen möchten:
Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
111,910 | +0,20 % +0,220 | 17.05.2024 16:51:14 | - - | - - | - | 20.03.2025 | - | 50,000 | D | WBAH | ||
111,040 | +0,11 % +0,120 | 17.05.2024 16:51:14 | - - | - - | - | 20.03.2025 | 39,20 | 49,000 | D | WBAH | ||
111,890 | +0,13 % +0,150 | 17.05.2024 16:51:14 | - - | - - | - | 20.03.2025 | 40,00 | 50,000 | D | WBAH | ||
98,980 | +0,55 % +0,540 | 17.05.2024 16:51:14 | - - | - - | - | 18.09.2025 | - | 58,000 | D | WBAH | ||
98,700 | +0,58 % +0,570 | 17.05.2024 16:51:14 | - - | - - | - | 18.09.2025 | - | 60,000 | D | WBAH | ||
100,130 | +0,59 % +0,590 | 17.05.2024 16:51:14 | - - | - - | - | 18.09.2025 | 46,40 | 58,000 | D | WBAH | ||
99,950 | +0,65 % +0,650 | 17.05.2024 16:51:14 | - - | - - | - | 18.09.2025 | 48,00 | 60,000 | D | WBAH | ||
104,490 | +0,43 % +0,450 | 17.05.2024 09:15:02 | - - | - - | - | 12.01.2026 | - | - | D | WBAH | ||
53,770 | +0,81 % +0,430 | 17.05.2024 16:51:14 | - - | - - | - | 19.09.2024 | - | - | D | WBAH | ||
54,050 | +0,84 % +0,450 | 17.05.2024 16:51:14 | - - | - - | - | 19.09.2024 | - | - | D | WBAH | ||
54,070 | +0,84 % +0,450 | 17.05.2024 16:51:14 | - - | - - | - | 19.09.2024 | - | - | D | WBAH | ||
48,770 | +0,27 % +0,130 | 17.05.2024 16:51:14 | - - | - - | - | 19.09.2024 | - | - | D | WBAH | ||
47,210 | +0,30 % +0,140 | 17.05.2024 16:51:14 | - - | - - | - | 20.03.2025 | - | - | D | WBAH | ||
50,570 | +0,52 % +0,260 | 17.05.2024 16:51:14 | - - | - - | - | 20.03.2025 | - | - | D | WBAH | ||
52,680 | +0,69 % +0,360 | 17.05.2024 16:51:14 | - - | - - | - | 20.03.2025 | - | - | D | WBAH | ||
49,420 | +0,65 % +0,320 | 17.05.2024 16:51:14 | - - | - - | - | 18.09.2025 | - | - | D | WBAH | ||
51,120 | +0,81 % +0,410 | 17.05.2024 16:51:14 | - - | - - | - | 18.09.2025 | - | - | D | WBAH | ||
1,510 | +3,42 % +0,050 | 17.05.2024 16:51:14 | - - | - - | Long | endlos | 42,15 | 39,230 | D | WBAH | ||
1,230 | +3,36 % +0,040 | 17.05.2024 16:51:14 | - - | - - | Long | endlos | 45,11 | 41,980 | D | WBAH | ||
1,050 | +5,00 % +0,050 | 17.05.2024 16:51:14 | - - | - - | Long | endlos | 47,05 | 43,820 | D | WBAH | ||
1,100 | -3,51 % -0,040 | 17.05.2024 16:51:14 | - - | - - | Short | endlos | 60,16 | 65,000 | D | WBAH | ||
1,550 | -3,13 % -0,050 | 17.05.2024 16:51:14 | - - | - - | Short | endlos | 64,28 | 69,530 | D | WBAH | ||
1,230 | -3,15 % -0,040 | 17.05.2024 16:51:14 | - - | - - | Short | endlos | 61,24 | 66,270 | D | WBAH | ||
2,200 | -2,22 % -0,050 | 17.05.2024 16:51:14 | - - | - - | Short | endlos | 70,38 | 76,030 | D | WBAH | ||
8,620 | +2,50 % +0,210 | 17.05.2024 16:51:14 | - - | - - | Long | endlos | - | - | D | WBAH | ||
9,730 | -2,51 % -0,250 | 17.05.2024 16:51:14 | - - | - - | Short | endlos | - | - | D | WBAH | ||
3,560 | -3,26 % -0,120 | 17.05.2024 16:51:14 | - - | - - | Short | endlos | - | - | D | WBAH | ||
99,300 | +0,09 % +0,090 | 17.05.2024 09:15:02 | - - | - - | - | 15.01.2025 | - | - | D | WBAH | ||
98,910 | -0,14 % -0,140 | 16.05.2024 09:15:01 | - - | - - | - | 05.11.2024 | - | - | D | WBAH | ||
9,350 | +0,97 % +0,090 | 17.05.2024 16:51:14 | - - | - - | Long | endlos | 8,46 | 7,460 | D | WBAH | ||
7,030 | +1,30 % +0,090 | 17.05.2024 16:51:14 | - - | - - | Long | endlos | 20,09 | 19,090 | D | WBAH | ||
3,290 | +1,23 % +0,040 | 17.05.2024 16:51:14 | - - | - - | Long | endlos | 22,95 | 21,360 | D | WBAH | ||
2,230 | +1,83 % +0,040 | 17.05.2024 16:51:14 | - - | - - | Long | endlos | 35,77 | 31,950 | D | WBAH | ||
21,660 | +2,51 % +0,530 | 17.05.2024 16:51:14 | - - | - - | Long | endlos | - | - | D | WBAH | ||
15,410 | +1,65 % +0,250 | 17.05.2024 16:51:14 | - - | - - | Long | endlos | - | - | D | WBAH | ||
1,850 | -1,60 % -0,030 | 17.05.2024 16:51:14 | - - | - - | Short | endlos | - | - | D | WBAH | ||
2,910 | -1,69 % -0,050 | 17.05.2024 16:51:14 | - - | - - | Short | endlos | - | - | D | WBAH | ||
1,590 | +3,92 % +0,060 | 17.05.2024 16:51:14 | - - | - - | Long | endlos | - | - | D | WBAH | ||
13,300 | +3,34 % +0,430 | 17.05.2024 16:51:14 | - - | - - | Long | endlos | - | - | D | WBAH | ||
0,318 | -3,34 % -0,011 | 17.05.2024 16:51:14 | - - | - - | Short | endlos | - | - | D | WBAH |