Ihre Suche ergab 481 Treffer für „ANDR”.
Bitte wählen Sie, aus welcher Kategorie Sie sich die Ergebnisse anzeigen lassen möchten:
Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
110,660 | +0,16 % +0,180 | 07.05.2024 12:08:39 | - - | - - | - | 20.03.2025 | 39,20 | 49,000 | D | WBAH | ||
111,470 | +0,19 % +0,210 | 07.05.2024 12:08:39 | - - | - - | - | 20.03.2025 | 40,00 | 50,000 | D | WBAH | ||
97,940 | +0,85 % +0,830 | 07.05.2024 12:08:39 | - - | - - | - | 18.09.2025 | - | 58,000 | D | WBAH | ||
97,610 | +0,91 % +0,880 | 07.05.2024 12:08:39 | - - | - - | - | 18.09.2025 | - | 60,000 | D | WBAH | ||
98,980 | +0,87 % +0,850 | 07.05.2024 12:08:39 | - - | - - | - | 18.09.2025 | 46,40 | 58,000 | D | WBAH | ||
98,700 | +0,98 % +0,960 | 07.05.2024 12:08:39 | - - | - - | - | 18.09.2025 | 48,00 | 60,000 | D | WBAH | ||
103,420 | +0,38 % +0,390 | 07.05.2024 09:15:02 | - - | - - | - | 12.01.2026 | - | - | D | WBAH | ||
53,000 | +1,28 % +0,670 | 07.05.2024 12:08:39 | - - | - - | - | 19.09.2024 | - | - | D | WBAH | ||
53,250 | +1,41 % +0,740 | 07.05.2024 12:08:39 | - - | - - | - | 19.09.2024 | - | - | D | WBAH | ||
53,270 | +1,43 % +0,750 | 07.05.2024 12:08:39 | - - | - - | - | 19.09.2024 | - | - | D | WBAH | ||
48,480 | +0,37 % +0,180 | 07.05.2024 12:08:39 | - - | - - | - | 19.09.2024 | - | - | D | WBAH | ||
46,910 | +0,43 % +0,200 | 07.05.2024 12:08:39 | - - | - - | - | 20.03.2025 | - | - | D | WBAH | ||
50,080 | +0,72 % +0,360 | 07.05.2024 12:08:39 | - - | - - | - | 20.03.2025 | - | - | D | WBAH | ||
52,030 | +1,07 % +0,550 | 07.05.2024 12:08:39 | - - | - - | - | 20.03.2025 | - | - | D | WBAH | ||
48,830 | +0,99 % +0,480 | 07.05.2024 12:08:39 | - - | - - | - | 18.09.2025 | - | - | D | WBAH | ||
50,390 | +1,27 % +0,630 | 07.05.2024 12:08:39 | - - | - - | - | 18.09.2025 | - | - | D | WBAH | ||
1,430 | +5,15 % +0,070 | 07.05.2024 12:08:39 | - - | - - | Long | endlos | 42,06 | 39,150 | D | WBAH | ||
1,160 | +7,41 % +0,080 | 07.05.2024 12:08:39 | - - | - - | Long | endlos | 45,01 | 41,890 | D | WBAH | ||
0,975 | +8,33 % +0,075 | 07.05.2024 12:08:39 | - - | - - | Long | endlos | 46,95 | 43,720 | D | WBAH | ||
1,180 | -5,60 % -0,070 | 07.05.2024 12:08:39 | - - | - - | Short | endlos | 60,11 | 64,950 | D | WBAH | ||
1,630 | -4,12 % -0,070 | 07.05.2024 12:08:39 | - - | - - | Short | endlos | 64,24 | 69,480 | D | WBAH | ||
1,300 | -5,80 % -0,080 | 07.05.2024 12:08:39 | - - | - - | Short | endlos | 61,19 | 66,230 | D | WBAH | ||
2,280 | -2,98 % -0,070 | 07.05.2024 12:08:39 | - - | - - | Short | endlos | 70,33 | 75,980 | D | WBAH | ||
8,280 | +3,76 % +0,300 | 07.05.2024 12:08:39 | - - | - - | Long | endlos | - | - | D | WBAH | ||
10,170 | -3,78 % -0,400 | 07.05.2024 12:08:39 | - - | - - | Short | endlos | - | - | D | WBAH | ||
3,810 | -4,27 % -0,170 | 07.05.2024 12:49:45 | - - | - - | Short | endlos | - | - | D | WBAH | ||
98,910 | 0,00 % 0,000 | 07.05.2024 09:15:02 | - - | - - | - | 15.01.2025 | - | - | D | WBAH | ||
98,990 | -0,03 % -0,030 | 07.05.2024 09:15:02 | - - | - - | - | 05.11.2024 | - | - | D | WBAH | ||
9,200 | +1,66 % +0,150 | 07.05.2024 12:08:39 | - - | - - | Long | endlos | 8,44 | 7,440 | D | WBAH | ||
6,870 | +2,23 % +0,150 | 07.05.2024 12:08:39 | - - | - - | Long | endlos | 20,04 | 19,040 | D | WBAH | ||
3,220 | +2,55 % +0,080 | 07.05.2024 12:08:39 | - - | - - | Long | endlos | 22,90 | 21,310 | D | WBAH | ||
2,160 | +3,85 % +0,080 | 07.05.2024 12:08:39 | - - | - - | Long | endlos | 35,69 | 31,890 | D | WBAH | ||
20,800 | +4,26 % +0,850 | 07.05.2024 12:08:39 | - - | - - | Long | endlos | - | - | D | WBAH | ||
14,990 | +2,46 % +0,360 | 07.05.2024 12:08:39 | - - | - - | Long | endlos | - | - | D | WBAH | ||
1,900 | -2,56 % -0,050 | 07.05.2024 12:08:39 | - - | - - | Short | endlos | - | - | D | WBAH | ||
2,990 | -2,61 % -0,080 | 07.05.2024 12:08:39 | - - | - - | Short | endlos | - | - | D | WBAH | ||
1,500 | +4,90 % +0,070 | 07.05.2024 12:08:39 | - - | - - | Long | endlos | - | - | D | WBAH | ||
12,620 | +4,90 % +0,590 | 07.05.2024 12:08:39 | - - | - - | Long | endlos | - | - | D | WBAH | ||
0,339 | -5,04 % -0,018 | 07.05.2024 12:08:39 | - - | - - | Short | endlos | - | - | D | WBAH |