Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,380 | -0,59 % -0,020 | 17.05.2024 15:25:00 | - - | - - | Long | endlos | 129,09 | 79,090 | D | WBAH | ||
| 2,610 | -0,76 % -0,020 | 17.05.2024 17:25:00 | - - | - - | Long | endlos | 14,93 | 13,930 | D | WBAH | ||
| 1,840 | +1,10 % +0,020 | 17.05.2024 17:25:00 | - - | - - | Long | endlos | 3,83 | 3,580 | D | WBAH | ||
| 12,480 | +2,72 % +0,330 | 17.05.2024 17:25:00 | - - | - - | Long | endlos | 64,11 | 62,110 | D | WBAH | ||
| 13,160 | +2,57 % +0,330 | 17.05.2024 17:25:00 | - - | - - | Long | endlos | 57,33 | 55,330 | D | WBAH | ||
| 11,830 | +2,87 % +0,330 | 17.05.2024 17:25:00 | - - | - - | Long | endlos | 70,61 | 68,610 | D | WBAH | ||
| 11,180 | +3,04 % +0,330 | 17.05.2024 17:25:00 | - - | - - | Long | endlos | 77,08 | 75,080 | D | WBAH | ||
| 10,540 | +3,23 % +0,330 | 17.05.2024 17:25:00 | - - | - - | Long | endlos | 83,50 | 81,500 | D | WBAH | ||
| 9,900 | +3,45 % +0,330 | 17.05.2024 17:25:00 | - - | - - | Long | endlos | 89,91 | 87,910 | D | WBAH | ||
| 9,260 | +3,70 % +0,330 | 17.05.2024 17:25:00 | - - | - - | Long | endlos | 96,25 | 94,250 | D | WBAH | ||
| 2,740 | -0,72 % -0,020 | 17.05.2024 17:25:00 | - - | - - | Long | endlos | 13,61 | 12,610 | D | WBAH | ||
| 1,680 | +1,20 % +0,020 | 17.05.2024 17:25:00 | - - | - - | Long | endlos | 5,63 | 5,130 | D | WBAH | ||
| 1,620 | +1,25 % +0,020 | 17.05.2024 17:25:00 | - - | - - | Long | endlos | 6,25 | 5,750 | D | WBAH | ||
| 1,560 | +1,30 % +0,020 | 17.05.2024 17:25:00 | - - | - - | Long | endlos | 6,88 | 6,380 | D | WBAH | ||
| 1,490 | +0,68 % +0,010 | 17.05.2024 17:25:00 | - - | - - | Long | endlos | 7,50 | 7,000 | D | WBAH | ||
| 1,430 | +0,70 % +0,010 | 17.05.2024 17:25:00 | - - | - - | Long | endlos | 8,13 | 7,630 | D | WBAH | ||
| 1,370 | +1,48 % +0,020 | 17.05.2024 17:25:00 | - - | - - | Long | endlos | 8,75 | 8,250 | D | WBAH | ||
| 1,000 | -1,96 % -0,020 | 17.05.2024 17:25:00 | - - | - - | Long | endlos | 4,09 | 3,090 | D | WBAH | ||
| 0,972 | -2,31 % -0,023 | 17.05.2024 17:25:00 | - - | - - | Long | endlos | 4,41 | 3,410 | D | WBAH | ||
| 0,940 | -2,39 % -0,023 | 17.05.2024 17:25:00 | - - | - - | Long | endlos | 4,74 | 3,740 | D | WBAH | ||
| 0,908 | -2,47 % -0,023 | 17.05.2024 17:25:00 | - - | - - | Long | endlos | 5,06 | 4,060 | D | WBAH | ||
| 0,875 | -2,56 % -0,023 | 17.05.2024 17:25:00 | - - | - - | Long | endlos | 5,39 | 4,380 | D | WBAH | ||
| 0,843 | -2,66 % -0,023 | 17.05.2024 17:25:00 | - - | - - | Long | endlos | 5,70 | 4,700 | D | WBAH | ||
| 0,811 | -2,76 % -0,023 | 17.05.2024 17:25:00 | - - | - - | Long | endlos | 6,03 | 5,030 | D | WBAH | ||
| 0,779 | -2,87 % -0,023 | 17.05.2024 17:25:00 | - - | - - | Long | endlos | 6,35 | 5,350 | D | WBAH | ||
| 0,747 | -2,86 % -0,022 | 17.05.2024 17:25:00 | - - | - - | Long | endlos | 6,67 | 5,670 | D | WBAH | ||
| 0,715 | -3,12 % -0,023 | 17.05.2024 17:25:00 | - - | - - | Long | endlos | 6,99 | 5,990 | D | WBAH | ||
| 4,370 | +3,07 % +0,130 | 17.05.2024 17:25:00 | - - | - - | Long | endlos | 4,71 | 3,720 | D | WBAH | ||
| 4,140 | +3,24 % +0,130 | 17.05.2024 17:25:00 | - - | - - | Long | endlos | 6,96 | 5,970 | D | WBAH | ||
| 3,990 | +3,37 % +0,130 | 17.05.2024 17:25:00 | - - | - - | Long | endlos | 8,47 | 7,480 | D | WBAH | ||
| 3,850 | +3,49 % +0,130 | 17.05.2024 17:25:00 | - - | - - | Long | endlos | 9,91 | 8,910 | D | WBAH | ||
| 3,700 | +3,64 % +0,130 | 17.05.2024 17:25:00 | - - | - - | Long | endlos | 11,38 | 10,390 | D | WBAH | ||
| 2,520 | 0,00 % 0,000 | 12.10.2021 18:00:00 | - - | - - | Long | endlos | 8,49 | 7,990 | D | WBAH | ||
| 1,620 | 0,00 % 0,000 | 12.10.2021 18:00:00 | - - | - - | Long | endlos | 11,43 | 10,930 | D | WBAH | ||
| 3,550 | +3,80 % +0,130 | 17.05.2024 17:25:00 | - - | - - | Long | endlos | 12,84 | 11,840 | D | WBAH | ||
| 3,490 | +3,87 % +0,130 | 17.05.2024 17:25:00 | - - | - - | Long | endlos | 13,52 | 12,520 | D | WBAH | ||
| 2,420 | -0,41 % -0,010 | 17.05.2024 17:25:00 | - - | - - | Long | endlos | 6,64 | 5,670 | D | WBAH | ||
| 2,300 | -0,43 % -0,010 | 17.05.2024 17:25:00 | - - | - - | Long | endlos | 7,24 | 6,760 | D | WBAH | ||
| 2,550 | -0,39 % -0,010 | 17.05.2024 17:25:00 | - - | - - | Long | endlos | 5,27 | 4,300 | D | WBAH | ||
| 2,690 | -0,37 % -0,010 | 17.05.2024 17:25:00 | - - | - - | Long | endlos | 3,90 | 2,940 | D | WBAH | ||
| 2,230 | -0,45 % -0,010 | 17.05.2024 17:25:00 | - - | - - | Long | endlos | 8,40 | 7,430 | D | WBAH | ||
| 2,100 | -0,47 % -0,010 | 17.05.2024 17:25:00 | - - | - - | Long | endlos | 9,65 | 8,680 | D | WBAH | ||
| 0,920 | 0,00 % 0,000 | 12.10.2021 18:00:00 | - - | - - | Long | endlos | 0,05 | 0,040 | D | WBAH | ||
| 1,530 | 0,00 % 0,000 | 12.10.2021 18:00:00 | - - | - - | Long | endlos | 0,06 | 0,050 | D | WBAH | ||
| 1,780 | +4,71 % +0,080 | 17.05.2024 17:25:00 | - - | - - | Long | endlos | 7,09 | 6,100 | D | WBAH | ||
| 1,640 | +5,81 % +0,090 | 17.05.2024 17:25:00 | - - | - - | Long | endlos | 8,51 | 7,520 | D | WBAH | ||
| 1,490 | +5,67 % +0,080 | 17.05.2024 17:25:00 | - - | - - | Long | endlos | 9,92 | 8,930 | D | WBAH | ||
| 5,960 | -3,72 % -0,230 | 17.05.2024 17:25:00 | - - | - - | Long | endlos | 42,17 | 39,670 | D | WBAH | ||
| 5,670 | -3,90 % -0,230 | 17.05.2024 17:25:00 | - - | - - | Long | endlos | 45,03 | 42,530 | D | WBAH | ||
| 6,230 | -3,56 % -0,230 | 17.05.2024 17:25:00 | - - | - - | Long | endlos | 39,40 | 36,900 | D | WBAH |