Ihre Suche ergab 481 Treffer für „ANDR”.
Bitte wählen Sie, aus welcher Kategorie Sie sich die Ergebnisse anzeigen lassen möchten:
Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
7,100 | +0,28 % +0,020 | 07.05.2024 17:25:00 | - - | - - | Long | endlos | 18,64 | 17,640 | P | WBAH | ||
3,190 | +0,31 % +0,010 | 07.05.2024 17:25:00 | - - | - - | Long | endlos | 23,17 | 21,170 | P | WBAH | ||
3,430 | +0,29 % +0,010 | 07.05.2024 17:25:00 | - - | - - | Long | endlos | 20,81 | 18,810 | P | WBAH | ||
2,960 | +0,34 % +0,010 | 07.05.2024 17:25:00 | - - | - - | Long | endlos | 25,49 | 23,490 | P | WBAH | ||
2,270 | +0,44 % +0,010 | 07.05.2024 17:25:00 | - - | - - | Long | endlos | 32,46 | 30,460 | P | WBAH | ||
2,500 | +0,40 % +0,010 | 07.05.2024 17:25:00 | - - | - - | Long | endlos | 30,13 | 28,130 | P | WBAH | ||
2,730 | +0,37 % +0,010 | 07.05.2024 17:25:00 | - - | - - | Long | endlos | 27,81 | 25,810 | P | WBAH | ||
1,820 | +0,55 % +0,010 | 07.05.2024 17:25:00 | - - | - - | Long | endlos | 36,94 | 34,940 | P | WBAH | ||
2,040 | +0,49 % +0,010 | 07.05.2024 17:25:00 | - - | - - | Long | endlos | 34,69 | 32,690 | P | WBAH | ||
1,590 | +0,63 % +0,010 | 07.05.2024 17:25:00 | - - | - - | Long | endlos | 39,15 | 37,150 | P | WBAH | ||
0,732 | +1,39 % +0,010 | 07.05.2024 17:25:00 | - - | - - | Long | endlos | 48,32 | 45,820 | P | WBAH | ||
1,240 | +0,81 % +0,010 | 07.05.2024 17:25:00 | - - | - - | Long | endlos | 43,19 | 40,690 | P | WBAH | ||
1,450 | +0,69 % +0,010 | 07.05.2024 17:25:00 | - - | - - | Long | endlos | 41,13 | 38,630 | P | WBAH | ||
1,810 | -0,55 % -0,010 | 07.05.2024 17:25:00 | - - | - - | Short | endlos | 66,77 | 71,260 | P | WBAH | ||
2,360 | -0,84 % -0,020 | 07.05.2024 17:25:00 | - - | - - | Short | endlos | 71,81 | 76,810 | P | WBAH | ||
2,610 | -0,76 % -0,020 | 07.05.2024 17:25:00 | - - | - - | Short | endlos | 76,83 | 79,330 | P | WBAH | ||
3,370 | -0,59 % -0,020 | 07.05.2024 17:25:00 | - - | - - | Short | endlos | 81,90 | 86,900 | P | WBAH | ||
1,350 | -1,46 % -0,020 | 07.05.2024 17:25:00 | - - | - - | Short | endlos | 61,73 | 66,730 | P | WBAH | ||
1,430 | +5,15 % +0,070 | 07.05.2024 12:08:39 | - - | - - | Long | endlos | 42,06 | 39,150 | P | WBAH | ||
1,160 | +7,41 % +0,080 | 07.05.2024 12:08:39 | - - | - - | Long | endlos | 45,01 | 41,890 | P | WBAH | ||
0,975 | +8,33 % +0,075 | 07.05.2024 12:08:39 | - - | - - | Long | endlos | 46,95 | 43,720 | P | WBAH | ||
1,180 | -5,60 % -0,070 | 07.05.2024 12:08:39 | - - | - - | Short | endlos | 60,11 | 64,950 | P | WBAH | ||
1,630 | -4,12 % -0,070 | 07.05.2024 12:08:39 | - - | - - | Short | endlos | 64,24 | 69,480 | P | WBAH | ||
1,300 | -5,80 % -0,080 | 07.05.2024 12:08:39 | - - | - - | Short | endlos | 61,19 | 66,230 | P | WBAH | ||
2,280 | -2,98 % -0,070 | 07.05.2024 12:08:39 | - - | - - | Short | endlos | 70,33 | 75,980 | P | WBAH | ||
8,280 | +3,76 % +0,300 | 07.05.2024 12:08:39 | - - | - - | Long | endlos | - | - | P | WBAH | ||
10,170 | -3,78 % -0,400 | 07.05.2024 12:08:39 | - - | - - | Short | endlos | - | - | P | WBAH | ||
3,810 | -4,27 % -0,170 | 07.05.2024 12:49:45 | - - | - - | Short | endlos | - | - | P | WBAH | ||
9,200 | +1,66 % +0,150 | 07.05.2024 12:08:39 | - - | - - | Long | endlos | 8,44 | 7,440 | P | WBAH | ||
6,870 | +2,23 % +0,150 | 07.05.2024 12:08:39 | - - | - - | Long | endlos | 20,04 | 19,040 | P | WBAH | ||
3,220 | +2,55 % +0,080 | 07.05.2024 12:08:39 | - - | - - | Long | endlos | 22,90 | 21,310 | P | WBAH | ||
2,160 | +3,85 % +0,080 | 07.05.2024 12:08:39 | - - | - - | Long | endlos | 35,69 | 31,890 | P | WBAH | ||
20,800 | +4,26 % +0,850 | 07.05.2024 12:08:39 | - - | - - | Long | endlos | - | - | P | WBAH | ||
14,990 | +2,46 % +0,360 | 07.05.2024 12:08:39 | - - | - - | Long | endlos | - | - | P | WBAH | ||
1,900 | -2,56 % -0,050 | 07.05.2024 12:08:39 | - - | - - | Short | endlos | - | - | P | WBAH | ||
2,990 | -2,61 % -0,080 | 07.05.2024 12:08:39 | - - | - - | Short | endlos | - | - | P | WBAH | ||
1,500 | +4,90 % +0,070 | 07.05.2024 12:08:39 | - - | - - | Long | endlos | - | - | P | WBAH | ||
12,620 | +4,90 % +0,590 | 07.05.2024 12:08:39 | - - | - - | Long | endlos | - | - | P | WBAH | ||
0,339 | -5,04 % -0,018 | 07.05.2024 12:08:39 | - - | - - | Short | endlos | - | - | P | WBAH |