Ihre Suche ergab 477 Treffer für „Vöstalpine”.
Bitte wählen Sie, aus welcher Kategorie Sie sich die Ergebnisse anzeigen lassen möchten:
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100,530 | -0,65 % -0,660 | 13.06.2024 09:15:00 | - - | - - | - | 18.09.2025 | 20,30 | 29,500 | E | WBAH | ||
| 21,990 | -0,59 % -0,130 | 13.06.2024 09:15:00 | - - | - - | - | 18.09.2025 | - | - | E | WBAH | ||
| 22,750 | -0,74 % -0,170 | 13.06.2024 09:15:00 | - - | - - | - | 18.09.2025 | - | - | E | WBAH | ||
| 23,250 | -0,85 % -0,200 | 13.06.2024 09:15:00 | - - | - - | - | 18.09.2025 | - | - | E | WBAH | ||
| 92,130 | -0,88 % -0,820 | 14.06.2024 09:15:02 | - - | - - | - | 17.04.2028 | 18,41 | 30,680 | E | WBAH | ||
| 103,740 | +0,90 % +0,930 | 14.06.2024 16:03:53 | - - | - - | - | 11.09.2028 | 15,88 | 26,460 | E | WBAH | ||
| 1,940 | -2,51 % -0,050 | 14.06.2024 17:25:00 | - - | - - | Long | endlos | 6,34 | 5,340 | E | WBAH | ||
| 1,770 | -2,75 % -0,050 | 14.06.2024 17:25:00 | - - | - - | Long | endlos | 8,00 | 7,000 | E | WBAH | ||
| 1,800 | +2,86 % +0,050 | 14.06.2024 17:25:00 | - - | - - | Short | endlos | 41,76 | 42,760 | E | WBAH | ||
| 1,580 | +3,27 % +0,050 | 14.06.2024 17:25:00 | - - | - - | Short | endlos | 39,63 | 40,630 | E | WBAH | ||
| 1,370 | +3,79 % +0,050 | 14.06.2024 17:25:00 | - - | - - | Short | endlos | 37,47 | 38,470 | E | WBAH | ||
| 2,010 | +2,03 % +0,040 | 14.06.2024 17:25:00 | - - | - - | Short | endlos | 43,96 | 44,960 | E | WBAH | ||
| 0,113 | -29,81 % -0,048 | 20.09.2019 17:25:01 | - - | - - | Long | endlos | 22,30 | 21,300 | E | WBAH | ||
| 0,973 | -3,66 % -0,037 | 14.06.2024 17:25:00 | - - | - - | Long | endlos | 15,57 | 15,070 | E | WBAH | ||
| 0,913 | -4,80 % -0,046 | 14.06.2024 17:25:00 | - - | - - | Long | endlos | 16,16 | 15,660 | E | WBAH | ||
| 0,854 | -5,11 % -0,046 | 14.06.2024 17:25:00 | - - | - - | Long | endlos | 16,76 | 16,260 | E | WBAH | ||
| 0,794 | -5,48 % -0,046 | 14.06.2024 17:25:00 | - - | - - | Long | endlos | 17,35 | 16,850 | E | WBAH | ||
| 0,738 | -5,87 % -0,046 | 14.06.2024 17:25:00 | - - | - - | Long | endlos | 18,41 | 17,410 | E | WBAH | ||
| 0,488 | -8,61 % -0,046 | 14.06.2024 17:25:00 | - - | - - | Long | endlos | 21,91 | 19,910 | E | WBAH | ||
| 0,599 | -7,13 % -0,046 | 14.06.2024 17:25:00 | - - | - - | Long | endlos | 20,80 | 18,800 | E | WBAH | ||
| 0,377 | -10,87 % -0,046 | 14.06.2024 17:25:00 | - - | - - | Long | endlos | 23,02 | 21,020 | E | WBAH | ||
| - | 0,00 % 0,000 | - | - - | - - | Long | endlos | 25,02 | 23,020 | E | WBAH | ||
| 0,898 | +5,15 % +0,044 | 14.06.2024 17:25:00 | - - | - - | Short | endlos | 22,79 | 24,790 | E | WBAH | ||
| 1,270 | +4,10 % +0,050 | 14.06.2024 17:25:00 | - - | - - | Short | endlos | 35,47 | 37,470 | E | WBAH | ||
| 1,060 | +3,92 % +0,040 | 14.06.2024 17:25:00 | - - | - - | Short | endlos | 33,45 | 35,450 | E | WBAH | ||
| 0,866 | +5,87 % +0,048 | 14.06.2024 17:25:00 | - - | - - | Short | endlos | 31,43 | 33,430 | E | WBAH | ||
| 0,665 | +7,78 % +0,048 | 14.06.2024 17:25:00 | - - | - - | Short | endlos | 29,41 | 31,410 | E | WBAH | ||
| 0,464 | +11,54 % +0,048 | 14.06.2024 17:25:00 | - - | - - | Short | endlos | 27,41 | 29,410 | E | WBAH | ||
| 0,845 | -3,32 % -0,029 | 13.06.2024 09:15:00 | - - | - - | Long | endlos | 19,22 | 17,200 | E | WBAH | ||
| 0,522 | -5,09 % -0,028 | 13.06.2024 09:15:00 | - - | - - | Long | endlos | 22,48 | 20,440 | E | WBAH | ||
| 0,395 | -6,62 % -0,028 | 13.06.2024 09:15:00 | - - | - - | Long | endlos | 23,34 | 21,700 | E | WBAH | ||
| 0,303 | -8,46 % -0,028 | 13.06.2024 09:15:00 | - - | - - | Long | endlos | 24,26 | 22,620 | E | WBAH | ||
| 0,578 | +5,09 % +0,028 | 13.06.2024 09:15:00 | - - | - - | Short | endlos | 28,82 | 31,130 | E | WBAH | ||
| 0,669 | +4,37 % +0,028 | 13.06.2024 09:15:00 | - - | - - | Short | endlos | 29,62 | 32,040 | E | WBAH | ||
| 0,800 | +3,63 % +0,028 | 13.06.2024 09:15:00 | - - | - - | Short | endlos | 30,83 | 33,350 | E | WBAH | ||
| 1,020 | +3,03 % +0,030 | 13.06.2024 09:15:00 | - - | - - | Short | endlos | 32,95 | 35,570 | E | WBAH | ||
| 0,728 | +4,00 % +0,028 | 13.06.2024 09:15:00 | - - | - - | Short | endlos | 30,21 | 32,630 | E | WBAH | ||
| 11,620 | +5,54 % +0,610 | 14.06.2024 12:03:11 | - - | - - | Short | endlos | - | - | E | WBAH | ||
| 12,120 | +8,41 % +0,940 | 14.06.2024 12:03:11 | - - | - - | Short | endlos | - | - | E | WBAH | ||
| 5,320 | -10,89 % -0,650 | 14.06.2024 12:03:11 | - - | - - | Long | endlos | - | - | E | WBAH |