Ihre Suche ergab 481 Treffer für „ANDR”.
Bitte wählen Sie, aus welcher Kategorie Sie sich die Ergebnisse anzeigen lassen möchten:
Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
58,200 | +0,45 % +0,260 | 08.05.2024 17:25:00 | - - | - - | - | 17.12.2024 | 44,80 | - | D | WBAH | ||
56,380 | +0,21 % +0,120 | 08.05.2024 17:25:00 | - - | - - | - | 17.12.2024 | 39,80 | - | D | WBAH | ||
53,130 | +0,08 % +0,040 | 08.05.2024 17:25:00 | - - | - - | - | 17.12.2024 | 34,80 | - | D | WBAH | ||
61,040 | +0,59 % +0,360 | 08.05.2024 17:25:00 | - - | - - | - | 17.09.2024 | 46,80 | - | D | WBAH | ||
60,290 | +0,28 % +0,170 | 08.05.2024 17:25:00 | - - | - - | - | 17.09.2024 | 42,50 | - | D | WBAH | ||
53,450 | +0,56 % +0,300 | 08.05.2024 17:25:00 | - - | - - | - | 17.12.2024 | 54,20 | - | D | WBAH | ||
57,040 | +0,87 % +0,490 | 08.05.2024 17:25:00 | - - | - - | - | 17.12.2024 | 49,30 | - | D | WBAH | ||
53,490 | +0,56 % +0,300 | 08.05.2024 17:25:00 | - - | - - | - | 17.09.2024 | 51,50 | - | D | WBAH | ||
53,490 | +0,56 % +0,300 | 08.05.2024 17:25:00 | - - | - - | - | 18.06.2024 | 52,00 | - | D | WBAH | ||
55,160 | +0,79 % +0,430 | 08.05.2024 17:25:00 | - - | - - | - | 18.03.2025 | 50,20 | - | D | WBAH | ||
56,690 | +0,48 % +0,270 | 08.05.2024 17:25:00 | - - | - - | - | 18.03.2025 | 44,60 | - | D | WBAH | ||
55,510 | +0,25 % +0,140 | 08.05.2024 17:25:00 | - - | - - | - | 18.03.2025 | 39,10 | - | D | WBAH | ||
53,960 | +0,04 % +0,020 | 08.05.2024 12:06:32 | - - | - - | - | 19.09.2024 | 40,00 | - | D | WBAH | ||
49,900 | +0,02 % +0,010 | 08.05.2024 12:06:32 | - - | - - | - | 20.03.2025 | 35,20 | - | D | WBAH | ||
52,320 | +0,04 % +0,020 | 08.05.2024 12:06:32 | - - | - - | - | 20.03.2025 | 38,20 | - | D | WBAH | ||
55,470 | +0,16 % +0,090 | 08.05.2024 12:06:32 | - - | - - | - | 18.09.2025 | 43,10 | - | D | WBAH | ||
56,020 | +0,20 % +0,110 | 08.05.2024 12:06:32 | - - | - - | - | 18.09.2025 | 45,70 | - | D | WBAH | ||
103,310 | -0,11 % -0,110 | 08.05.2024 09:15:02 | - - | - - | - | 12.01.2026 | - | - | D | WBAH | ||
53,090 | +0,17 % +0,090 | 08.05.2024 12:06:32 | - - | - - | - | 19.09.2024 | - | - | D | WBAH | ||
53,350 | +0,19 % +0,100 | 08.05.2024 12:06:32 | - - | - - | - | 19.09.2024 | - | - | D | WBAH | ||
53,370 | +0,19 % +0,100 | 08.05.2024 12:06:32 | - - | - - | - | 19.09.2024 | - | - | D | WBAH | ||
48,510 | +0,06 % +0,030 | 08.05.2024 12:06:32 | - - | - - | - | 19.09.2024 | - | - | D | WBAH | ||
46,940 | +0,06 % +0,030 | 08.05.2024 12:06:32 | - - | - - | - | 20.03.2025 | - | - | D | WBAH | ||
50,140 | +0,12 % +0,060 | 08.05.2024 12:06:32 | - - | - - | - | 20.03.2025 | - | - | D | WBAH | ||
52,100 | +0,13 % +0,070 | 08.05.2024 12:06:32 | - - | - - | - | 20.03.2025 | - | - | D | WBAH | ||
48,890 | +0,12 % +0,060 | 08.05.2024 12:06:32 | - - | - - | - | 18.09.2025 | - | - | D | WBAH | ||
50,480 | +0,18 % +0,090 | 08.05.2024 12:06:32 | - - | - - | - | 18.09.2025 | - | - | D | WBAH | ||
8,320 | +0,48 % +0,040 | 08.05.2024 12:06:32 | - - | - - | Long | endlos | - | - | D | WBAH | ||
10,120 | -0,49 % -0,050 | 08.05.2024 12:06:32 | - - | - - | Short | endlos | - | - | D | WBAH | ||
3,750 | -1,57 % -0,060 | 08.05.2024 12:06:32 | - - | - - | Short | endlos | - | - | D | WBAH | ||
99,020 | +0,11 % +0,110 | 08.05.2024 09:15:02 | - - | - - | - | 15.01.2025 | - | - | D | WBAH | ||
98,970 | -0,02 % -0,020 | 08.05.2024 09:15:02 | - - | - - | - | 05.11.2024 | - | - | D | WBAH | ||
20,910 | +0,53 % +0,110 | 08.05.2024 12:06:32 | - - | - - | Long | endlos | - | - | D | WBAH | ||
15,040 | +0,33 % +0,050 | 08.05.2024 12:06:32 | - - | - - | Long | endlos | - | - | D | WBAH | ||
1,900 | 0,00 % 0,000 | 08.05.2024 12:06:32 | - - | - - | Short | endlos | - | - | D | WBAH | ||
2,990 | 0,00 % 0,000 | 08.05.2024 12:06:32 | - - | - - | Short | endlos | - | - | D | WBAH | ||
1,520 | +1,33 % +0,020 | 08.05.2024 12:06:32 | - - | - - | Long | endlos | - | - | D | WBAH | ||
12,710 | +0,71 % +0,090 | 08.05.2024 12:06:32 | - - | - - | Long | endlos | - | - | D | WBAH | ||
0,336 | -0,88 % -0,003 | 08.05.2024 12:06:32 | - - | - - | Short | endlos | - | - | D | WBAH |