Ihre Suche ergab 465 Treffer für „wienerberger”.
Bitte wählen Sie, aus welcher Kategorie Sie sich die Ergebnisse anzeigen lassen möchten:
Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
0,872 | +1,40 % +0,012 | 31.05.2024 09:15:01 | - - | - - | Short | endlos | 40,19 | 43,190 | D | WBAH | ||
0,875 | +1,86 % +0,016 | 31.05.2024 17:25:00 | - - | - - | Short | endlos | 41,21 | 43,210 | D | WBAH | ||
1,260 | 0,00 % 0,000 | 31.05.2024 09:15:01 | - - | - - | Short | endlos | 44,70 | 47,100 | D | WBAH | ||
1,360 | +1,49 % +0,020 | 31.05.2024 17:25:00 | - - | - - | Short | endlos | 46,10 | 48,100 | D | WBAH | ||
1,860 | +1,09 % +0,020 | 31.05.2024 17:25:00 | - - | - - | Short | endlos | 51,09 | 53,090 | D | WBAH | ||
2,450 | +0,82 % +0,020 | 31.05.2024 17:25:00 | - - | - - | Short | endlos | 56,99 | 58,990 | D | WBAH | ||
26,690 | 0,00 % 0,000 | 31.05.2024 17:25:00 | - - | - - | - | 17.09.2024 | 17,20 | - | D | WBAH | ||
29,040 | 0,00 % 0,000 | 31.05.2024 17:25:00 | - - | - - | - | 17.09.2024 | 19,60 | - | D | WBAH | ||
31,270 | -0,06 % -0,020 | 31.05.2024 17:25:00 | - - | - - | - | 17.09.2024 | 22,00 | - | D | WBAH | ||
33,050 | -0,09 % -0,030 | 31.05.2024 17:25:00 | - - | - - | - | 17.12.2024 | 23,90 | - | D | WBAH | ||
30,950 | -0,03 % -0,010 | 31.05.2024 17:25:00 | - - | - - | - | 17.12.2024 | 21,20 | - | D | WBAH | ||
34,130 | -0,09 % -0,030 | 31.05.2024 17:25:00 | - - | - - | - | 17.09.2024 | 24,20 | - | D | WBAH | ||
28,580 | 0,00 % 0,000 | 31.05.2024 17:25:00 | - - | - - | - | 17.12.2024 | 18,60 | - | D | WBAH | ||
41,480 | -0,88 % -0,370 | 31.05.2024 17:25:00 | - - | - - | - | 18.06.2024 | 29,40 | - | D | WBAH | ||
37,420 | -0,29 % -0,110 | 31.05.2024 17:25:00 | - - | - - | - | 17.09.2024 | 26,60 | - | D | WBAH | ||
37,860 | -0,55 % -0,210 | 31.05.2024 17:25:00 | - - | - - | - | 17.09.2024 | 29,30 | - | D | WBAH | ||
36,290 | -0,17 % -0,060 | 31.05.2024 17:25:00 | - - | - - | - | 17.12.2024 | 26,30 | - | D | WBAH | ||
36,690 | -0,33 % -0,120 | 31.05.2024 17:25:00 | - - | - - | - | 17.12.2024 | 28,90 | - | D | WBAH | ||
35,620 | -0,31 % -0,110 | 31.05.2024 17:25:00 | - - | - - | - | 18.03.2025 | 28,20 | - | D | WBAH | ||
34,780 | -0,14 % -0,050 | 31.05.2024 17:25:00 | - - | - - | - | 18.03.2025 | 25,00 | - | D | WBAH | ||
32,880 | -0,09 % -0,030 | 31.05.2024 17:25:00 | - - | - - | - | 18.03.2025 | 21,90 | - | D | WBAH | ||
35,570 | -0,48 % -0,170 | 31.05.2024 17:25:00 | - - | - - | - | 18.03.2025 | 31,00 | - | D | WBAH | ||
28,690 | 0,00 % 0,000 | 31.05.2024 09:15:01 | - - | - - | - | 20.03.2025 | 20,80 | - | D | WBAH | ||
30,390 | -0,03 % -0,010 | 31.05.2024 09:15:01 | - - | - - | - | 20.03.2025 | 22,30 | - | D | WBAH | ||
31,970 | -0,03 % -0,010 | 31.05.2024 09:15:01 | - - | - - | - | 20.03.2025 | 23,80 | - | D | WBAH | ||
29,870 | -0,07 % -0,020 | 31.05.2024 09:15:01 | - - | - - | - | 18.09.2025 | 23,10 | - | D | WBAH | ||
31,110 | -0,10 % -0,030 | 31.05.2024 09:15:01 | - - | - - | - | 18.09.2025 | 24,90 | - | D | WBAH | ||
32,200 | -0,12 % -0,040 | 31.05.2024 09:15:01 | - - | - - | - | 18.09.2025 | 26,40 | - | D | WBAH | ||
22,140 | 0,00 % 0,000 | 31.05.2024 09:15:01 | - - | - - | - | 20.03.2025 | - | - | D | WBAH | ||
23,980 | 0,00 % 0,000 | 31.05.2024 09:15:01 | - - | - - | - | 20.03.2025 | - | - | D | WBAH | ||
25,740 | -0,04 % -0,010 | 31.05.2024 09:15:01 | - - | - - | - | 20.03.2025 | - | - | D | WBAH | ||
30,280 | -0,13 % -0,040 | 31.05.2024 09:15:01 | - - | - - | - | 18.09.2025 | - | - | D | WBAH | ||
31,190 | -0,19 % -0,060 | 31.05.2024 09:15:01 | - - | - - | - | 18.09.2025 | - | - | D | WBAH | ||
29,180 | -0,10 % -0,030 | 31.05.2024 09:15:01 | - - | - - | - | 18.09.2025 | - | - | D | WBAH | ||
6,860 | +1,33 % +0,090 | 31.05.2024 12:03:04 | - - | - - | Short | endlos | - | - | D | WBAH | ||
5,940 | +1,89 % +0,110 | 31.05.2024 12:03:04 | - - | - - | Short | endlos | - | - | D | WBAH | ||
11,050 | -0,90 % -0,100 | 31.05.2024 12:03:04 | - - | - - | Long | endlos | - | - | D | WBAH | ||
21,160 | -0,94 % -0,200 | 31.05.2024 12:03:04 | - - | - - | Long | endlos | - | - | D | WBAH | ||
2,320 | +0,87 % +0,020 | 31.05.2024 12:03:04 | - - | - - | Short | endlos | - | - | D | WBAH | ||
58,970 | -1,40 % -0,840 | 31.05.2024 12:03:04 | - - | - - | Long | endlos | - | - | D | WBAH |
Es werden nur die ersten 90 Suchergebnisse angezeigt. Weitere Informationen