Ihre Suche ergab 483 Treffer für „ANDR”.
Bitte wählen Sie, aus welcher Kategorie Sie sich die Ergebnisse anzeigen lassen möchten:
Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
112,300 | -0,41 % -0,460 | 29.05.2024 12:04:08 | - - | - - | - | 20.03.2025 | - | 50,000 | D | WBAH | ||
111,360 | -0,18 % -0,200 | 29.05.2024 12:04:08 | - - | - - | - | 20.03.2025 | 39,20 | 49,000 | D | WBAH | ||
112,240 | -0,21 % -0,240 | 29.05.2024 12:04:08 | - - | - - | - | 20.03.2025 | 40,00 | 50,000 | D | WBAH | ||
99,470 | -1,91 % -1,940 | 29.05.2024 12:04:08 | - - | - - | - | 18.09.2025 | - | 58,000 | D | WBAH | ||
99,140 | -2,08 % -2,110 | 29.05.2024 12:04:08 | - - | - - | - | 18.09.2025 | - | 60,000 | D | WBAH | ||
100,870 | -1,80 % -1,850 | 29.05.2024 12:04:08 | - - | - - | - | 18.09.2025 | 46,40 | 58,000 | D | WBAH | ||
100,680 | -2,09 % -2,150 | 29.05.2024 12:04:08 | - - | - - | - | 18.09.2025 | 48,00 | 60,000 | D | WBAH | ||
105,040 | -0,46 % -0,490 | 29.05.2024 09:15:02 | - - | - - | - | 12.01.2026 | - | - | D | WBAH | ||
53,950 | -2,95 % -1,640 | 29.05.2024 12:04:08 | - - | - - | - | 19.09.2024 | - | - | D | WBAH | ||
54,200 | -3,56 % -2,000 | 29.05.2024 12:04:08 | - - | - - | - | 19.09.2024 | - | - | D | WBAH | ||
54,220 | -3,64 % -2,050 | 29.05.2024 12:04:08 | - - | - - | - | 19.09.2024 | - | - | D | WBAH | ||
48,870 | -0,47 % -0,230 | 29.05.2024 12:04:08 | - - | - - | - | 19.09.2024 | - | - | D | WBAH | ||
47,420 | -0,73 % -0,350 | 29.05.2024 12:04:08 | - - | - - | - | 20.03.2025 | - | - | D | WBAH | ||
50,820 | -1,45 % -0,750 | 29.05.2024 12:04:08 | - - | - - | - | 20.03.2025 | - | - | D | WBAH | ||
52,900 | -2,36 % -1,280 | 29.05.2024 12:04:08 | - - | - - | - | 20.03.2025 | - | - | D | WBAH | ||
49,670 | -2,24 % -1,140 | 29.05.2024 12:04:08 | - - | - - | - | 18.09.2025 | - | - | D | WBAH | ||
51,300 | -3,06 % -1,620 | 29.05.2024 12:04:08 | - - | - - | - | 18.09.2025 | - | - | D | WBAH | ||
1,510 | -12,21 % -0,210 | 29.05.2024 12:04:08 | - - | - - | Long | endlos | 42,24 | 39,310 | D | WBAH | ||
1,240 | -13,89 % -0,200 | 29.05.2024 12:04:08 | - - | - - | Long | endlos | 45,20 | 42,070 | D | WBAH | ||
1,050 | -16,67 % -0,210 | 29.05.2024 12:04:08 | - - | - - | Long | endlos | 47,14 | 43,900 | D | WBAH | ||
1,090 | +23,30 % +0,206 | 29.05.2024 12:04:08 | - - | - - | Short | endlos | 60,19 | 65,040 | D | WBAH | ||
1,540 | +14,93 % +0,200 | 29.05.2024 12:04:08 | - - | - - | Short | endlos | 64,32 | 69,570 | D | WBAH | ||
1,220 | +20,79 % +0,210 | 29.05.2024 12:04:08 | - - | - - | Short | endlos | 61,28 | 66,320 | D | WBAH | ||
2,190 | +10,05 % +0,200 | 29.05.2024 12:04:08 | - - | - - | Short | endlos | 70,43 | 76,080 | D | WBAH | ||
8,630 | -8,68 % -0,820 | 29.05.2024 12:04:08 | - - | - - | Long | endlos | - | - | D | WBAH | ||
9,610 | +9,08 % +0,800 | 29.05.2024 12:04:08 | - - | - - | Short | endlos | - | - | D | WBAH | ||
3,490 | +12,22 % +0,380 | 29.05.2024 12:04:08 | - - | - - | Short | endlos | - | - | D | WBAH | ||
99,600 | -0,04 % -0,040 | 29.05.2024 09:15:02 | - - | - - | - | 15.01.2025 | - | - | D | WBAH | ||
99,170 | +0,14 % +0,140 | 29.05.2024 09:15:02 | - - | - - | - | 05.11.2024 | - | - | D | WBAH | ||
9,380 | -4,19 % -0,410 | 29.05.2024 12:04:08 | - - | - - | Long | endlos | 8,47 | 7,470 | D | WBAH | ||
7,050 | -5,50 % -0,410 | 29.05.2024 12:04:08 | - - | - - | Long | endlos | 20,13 | 19,130 | D | WBAH | ||
3,300 | -5,98 % -0,210 | 29.05.2024 12:04:08 | - - | - - | Long | endlos | 23,00 | 21,400 | D | WBAH | ||
2,240 | -8,57 % -0,210 | 29.05.2024 12:04:08 | - - | - - | Long | endlos | 35,84 | 32,020 | D | WBAH | ||
21,670 | -10,71 % -2,600 | 29.05.2024 12:04:08 | - - | - - | Long | endlos | - | - | D | WBAH | ||
15,450 | -5,91 % -0,970 | 29.05.2024 12:04:08 | - - | - - | Long | endlos | - | - | D | WBAH | ||
1,830 | +5,78 % +0,100 | 29.05.2024 12:04:08 | - - | - - | Short | endlos | - | - | D | WBAH | ||
2,890 | +5,86 % +0,160 | 29.05.2024 12:04:08 | - - | - - | Short | endlos | - | - | D | WBAH | ||
1,580 | -14,13 % -0,260 | 29.05.2024 12:04:08 | - - | - - | Long | endlos | - | - | D | WBAH | ||
13,270 | -11,65 % -1,750 | 29.05.2024 12:04:08 | - - | - - | Long | endlos | - | - | D | WBAH | ||
0,312 | +11,83 % +0,033 | 29.05.2024 12:04:08 | - - | - - | Short | endlos | - | - | D | WBAH |