Ihre Suche ergab 483 Treffer für „ANDR”.
Bitte wählen Sie, aus welcher Kategorie Sie sich die Ergebnisse anzeigen lassen möchten:
Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
63,560 | +0,03 % +0,020 | 30.05.2024 17:25:00 | - - | - - | - | 18.06.2024 | 43,00 | - | D | WBAH | ||
59,370 | +0,32 % +0,190 | 30.05.2024 17:25:00 | - - | - - | - | 17.12.2024 | 44,80 | - | D | WBAH | ||
56,960 | +0,14 % +0,080 | 30.05.2024 17:25:00 | - - | - - | - | 17.12.2024 | 39,80 | - | D | WBAH | ||
53,060 | +0,08 % +0,040 | 30.05.2024 17:25:00 | - - | - - | - | 17.12.2024 | 34,80 | - | D | WBAH | ||
62,820 | +0,43 % +0,270 | 30.05.2024 17:25:00 | - - | - - | - | 17.09.2024 | 46,80 | - | D | WBAH | ||
61,100 | +0,15 % +0,090 | 30.05.2024 17:25:00 | - - | - - | - | 17.09.2024 | 42,50 | - | D | WBAH | ||
54,270 | +0,46 % +0,250 | 30.05.2024 17:25:00 | - - | - - | - | 17.12.2024 | 54,20 | - | D | WBAH | ||
60,140 | +0,72 % +0,430 | 30.05.2024 17:25:00 | - - | - - | - | 17.12.2024 | 49,30 | - | D | WBAH | ||
54,290 | +0,46 % +0,250 | 30.05.2024 17:25:00 | - - | - - | - | 17.09.2024 | 51,50 | - | D | WBAH | ||
54,290 | +0,46 % +0,250 | 30.05.2024 17:25:00 | - - | - - | - | 18.06.2024 | 52,00 | - | D | WBAH | ||
57,750 | +0,70 % +0,400 | 30.05.2024 17:25:00 | - - | - - | - | 18.03.2025 | 50,20 | - | D | WBAH | ||
59,370 | +0,35 % +0,210 | 30.05.2024 17:25:00 | - - | - - | - | 18.03.2025 | 44,60 | - | D | WBAH | ||
57,310 | +0,17 % +0,100 | 30.05.2024 17:25:00 | - - | - - | - | 18.03.2025 | 39,10 | - | D | WBAH | ||
54,150 | -0,02 % -0,010 | 30.05.2024 12:05:10 | - - | - - | - | 19.09.2024 | 40,00 | - | D | WBAH | ||
50,140 | -0,06 % -0,030 | 30.05.2024 12:05:10 | - - | - - | - | 20.03.2025 | 35,20 | - | D | WBAH | ||
52,730 | -0,09 % -0,050 | 30.05.2024 12:05:10 | - - | - - | - | 20.03.2025 | 38,20 | - | D | WBAH | ||
56,530 | -0,58 % -0,330 | 30.05.2024 12:05:10 | - - | - - | - | 18.09.2025 | 43,10 | - | D | WBAH | ||
57,220 | -0,75 % -0,430 | 30.05.2024 12:05:10 | - - | - - | - | 18.09.2025 | 45,70 | - | D | WBAH | ||
104,400 | -0,61 % -0,640 | 30.05.2024 09:15:02 | - - | - - | - | 12.01.2026 | - | - | D | WBAH | ||
53,560 | -0,72 % -0,390 | 30.05.2024 12:05:10 | - - | - - | - | 19.09.2024 | - | - | D | WBAH | ||
53,760 | -0,81 % -0,440 | 30.05.2024 12:05:10 | - - | - - | - | 19.09.2024 | - | - | D | WBAH | ||
53,770 | -0,83 % -0,450 | 30.05.2024 12:05:10 | - - | - - | - | 19.09.2024 | - | - | D | WBAH | ||
48,810 | -0,12 % -0,060 | 30.05.2024 12:05:10 | - - | - - | - | 19.09.2024 | - | - | D | WBAH | ||
47,330 | -0,19 % -0,090 | 30.05.2024 12:05:10 | - - | - - | - | 20.03.2025 | - | - | D | WBAH | ||
50,630 | -0,37 % -0,190 | 30.05.2024 12:05:10 | - - | - - | - | 20.03.2025 | - | - | D | WBAH | ||
52,590 | -0,59 % -0,310 | 30.05.2024 12:05:10 | - - | - - | - | 20.03.2025 | - | - | D | WBAH | ||
49,390 | -0,56 % -0,280 | 30.05.2024 12:05:10 | - - | - - | - | 18.09.2025 | - | - | D | WBAH | ||
50,920 | -0,74 % -0,380 | 30.05.2024 12:05:10 | - - | - - | - | 18.09.2025 | - | - | D | WBAH | ||
8,410 | -2,55 % -0,220 | 30.05.2024 12:05:10 | - - | - - | Long | endlos | - | - | D | WBAH | ||
9,850 | +2,50 % +0,240 | 30.05.2024 12:05:10 | - - | - - | Short | endlos | - | - | D | WBAH | ||
3,600 | +3,15 % +0,110 | 30.05.2024 12:05:10 | - - | - - | Short | endlos | - | - | D | WBAH | ||
99,490 | -0,11 % -0,110 | 30.05.2024 09:15:02 | - - | - - | - | 15.01.2025 | - | - | D | WBAH | ||
99,010 | -0,16 % -0,160 | 30.05.2024 09:15:02 | - - | - - | - | 05.11.2024 | - | - | D | WBAH | ||
21,120 | -2,54 % -0,550 | 30.05.2024 12:05:10 | - - | - - | Long | endlos | - | - | D | WBAH | ||
15,190 | -1,68 % -0,260 | 30.05.2024 12:05:10 | - - | - - | Long | endlos | - | - | D | WBAH | ||
1,870 | +2,19 % +0,040 | 30.05.2024 12:05:10 | - - | - - | Short | endlos | - | - | D | WBAH | ||
2,940 | +1,73 % +0,050 | 30.05.2024 12:05:10 | - - | - - | Short | endlos | - | - | D | WBAH | ||
1,530 | -3,16 % -0,050 | 30.05.2024 12:05:10 | - - | - - | Long | endlos | - | - | D | WBAH | ||
12,820 | -3,39 % -0,450 | 30.05.2024 12:05:10 | - - | - - | Long | endlos | - | - | D | WBAH | ||
0,323 | +3,53 % +0,011 | 30.05.2024 12:05:10 | - - | - - | Short | endlos | - | - | D | WBAH |