Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 96,050 | 0,00 % 0,000 | 20.05.2024 09:25:00 | 96,050 50.000 | 97,050 - | - | 13.11.2024 | - | - | q | WBAH | ||
| 92,200 | +0,05 % +0,050 | 20.05.2024 09:25:00 | 92,250 50.000 | 93,750 - | - | 21.10.2026 | - | - | q | WBAH | ||
| 95,550 | +0,16 % +0,150 | 20.05.2024 09:25:00 | 95,600 50.000 | 96,550 - | - | 27.08.2024 | - | - | q | WBAH | ||
| 71,700 | -0,55 % -0,400 | 20.05.2024 09:25:00 | 71,700 50.000 | 72,700 - | - | 28.05.2024 | - | - | q | WBAH | ||
| 100,600 | 0,00 % 0,000 | 20.05.2024 09:25:00 | 100,600 50.000 | 101,600 - | - | 26.06.2024 | - | - | q | WBAH | ||
| 82,050 | -1,03 % -0,850 | 20.05.2024 09:25:00 | 82,050 50.000 | 83,050 - | - | 30.09.2024 | - | - | q | WBAH | ||
| 138,750 | -0,07 % -0,100 | 20.05.2024 09:25:00 | 138,750 50.000 | 139,750 - | - | 26.06.2024 | - | - | q | WBAH | ||
| 105,450 | -0,89 % -0,950 | 20.05.2024 09:25:00 | 105,450 50.000 | 106,450 - | - | 20.12.2024 | - | - | q | WBAH | ||
| 145,350 | -0,03 % -0,050 | 20.05.2024 09:25:00 | 145,350 50.000 | 146,350 - | - | 28.08.2024 | - | - | q | WBAH | ||
| 151,350 | -0,03 % -0,050 | 20.05.2024 09:25:00 | 151,250 50.000 | 152,350 - | - | 30.07.2024 | - | - | q | WBAH | ||
| 135,050 | -0,07 % -0,100 | 20.05.2024 09:25:00 | 135,050 50.000 | 136,050 - | - | 30.09.2024 | - | - | q | WBAH | ||
| 68,700 | -0,58 % -0,400 | 20.05.2024 09:25:00 | 68,850 50.000 | 69,850 - | - | 28.05.2024 | - | - | q | WBAH | ||
| 90,500 | +0,28 % +0,250 | 20.05.2024 09:25:00 | 91,050 50.000 | 92,050 - | - | 28.05.2024 | - | - | q | WBAH | ||
| 140,550 | 0,00 % 0,000 | 20.05.2024 09:25:00 | 140,550 50.000 | 141,550 - | - | 26.03.2025 | - | - | q | WBAH | ||
| 108,150 | 0,00 % 0,000 | 20.05.2024 09:25:00 | 108,300 50.000 | 109,300 - | - | 03.02.2025 | - | - | q | WBAH | ||
| 138,200 | 0,00 % 0,000 | 20.05.2024 09:25:00 | 138,150 50.000 | 139,150 - | - | 28.04.2025 | - | - | q | WBAH | ||
| 122,850 | +0,04 % +0,050 | 20.05.2024 09:25:00 | 122,850 50.000 | 123,850 - | - | 26.06.2024 | - | - | q | WBAH | ||
| 139,000 | 0,00 % 0,000 | 20.05.2024 09:25:00 | 139,000 50.000 | 140,000 - | - | 28.10.2024 | - | - | q | WBAH | ||
| 65,600 | -1,43 % -0,950 | 20.05.2024 09:25:00 | 65,550 50.000 | 66,550 - | - | 27.11.2024 | - | - | q | WBAH | ||
| 136,800 | -0,04 % -0,050 | 20.05.2024 09:25:00 | 136,850 50.000 | 137,850 - | - | 26.02.2025 | - | - | q | WBAH | ||
| 99,250 | -0,05 % -0,050 | 20.05.2024 09:25:00 | 99,300 50.000 | 100,800 - | - | 28.07.2027 | - | - | q | WBAH | ||
| 100,350 | -0,05 % -0,050 | 20.05.2024 09:25:00 | 100,400 50.000 | 101,900 - | - | 01.09.2027 | - | - | q | WBAH | ||
| 98,950 | -0,05 % -0,050 | 20.05.2024 09:25:00 | 99,000 50.000 | 100,500 - | - | 29.09.2027 | - | - | q | WBAH | ||
| 99,150 | -0,05 % -0,050 | 20.05.2024 09:25:00 | 99,200 50.000 | 100,700 - | - | 27.10.2027 | - | - | q | WBAH |