Ihre Suche ergab 462 Treffer für „wienerberger”.
Bitte wählen Sie, aus welcher Kategorie Sie sich die Ergebnisse anzeigen lassen möchten:
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,250 | +0,31 % +0,010 | 28.05.2024 17:25:00 | - - | - - | Long | endlos | 3,42 | 3,220 | D | WBAH | ||
| 2,840 | 0,00 % 0,000 | 28.05.2024 17:25:00 | - - | - - | Long | endlos | 7,48 | 7,230 | D | WBAH | ||
| 2,810 | +0,36 % +0,010 | 28.05.2024 17:25:00 | - - | - - | Long | endlos | 7,83 | 7,580 | D | WBAH | ||
| 2,770 | 0,00 % 0,000 | 28.05.2024 17:25:00 | - - | - - | Long | endlos | 8,17 | 7,930 | D | WBAH | ||
| 2,740 | +0,37 % +0,010 | 28.05.2024 17:25:00 | - - | - - | Long | endlos | 8,52 | 8,270 | D | WBAH | ||
| 2,700 | 0,00 % 0,000 | 28.05.2024 17:25:00 | - - | - - | Long | endlos | 8,86 | 8,620 | D | WBAH | ||
| 2,670 | 0,00 % 0,000 | 28.05.2024 17:25:00 | - - | - - | Long | endlos | 9,20 | 8,950 | D | WBAH | ||
| 2,600 | 0,00 % 0,000 | 28.05.2024 17:25:00 | - - | - - | Long | endlos | 9,88 | 9,630 | D | WBAH | ||
| 2,530 | 0,00 % 0,000 | 28.05.2024 17:25:00 | - - | - - | Long | endlos | 10,57 | 10,320 | D | WBAH | ||
| 27,530 | +0,04 % +0,010 | 28.05.2024 17:25:00 | - - | - - | - | 18.06.2024 | 17,60 | - | D | WBAH | ||
| 30,020 | 0,00 % 0,000 | 28.05.2024 17:25:00 | - - | - - | - | 18.06.2024 | 20,10 | - | D | WBAH | ||
| 32,410 | 0,00 % 0,000 | 28.05.2024 17:25:00 | - - | - - | - | 18.06.2024 | 22,60 | - | D | WBAH | ||
| 26,680 | 0,00 % 0,000 | 28.05.2024 17:25:00 | - - | - - | - | 17.09.2024 | 17,20 | - | D | WBAH | ||
| 29,040 | +0,03 % +0,010 | 28.05.2024 17:25:00 | - - | - - | - | 17.09.2024 | 19,60 | - | D | WBAH | ||
| 31,320 | +0,03 % +0,010 | 28.05.2024 17:25:00 | - - | - - | - | 17.09.2024 | 22,00 | - | D | WBAH | ||
| 33,220 | +0,06 % +0,020 | 28.05.2024 17:25:00 | - - | - - | - | 17.12.2024 | 23,90 | - | D | WBAH | ||
| 31,000 | 0,00 % 0,000 | 28.05.2024 17:25:00 | - - | - - | - | 17.12.2024 | 21,20 | - | D | WBAH | ||
| 33,010 | 0,00 % 0,000 | 28.05.2024 17:25:00 | - - | - - | - | 18.06.2024 | 22,10 | - | D | WBAH | ||
| 35,210 | +0,03 % +0,010 | 28.05.2024 17:25:00 | - - | - - | - | 18.06.2024 | 24,30 | - | D | WBAH | ||
| 34,270 | +0,06 % +0,020 | 28.05.2024 17:25:00 | - - | - - | - | 17.09.2024 | 24,20 | - | D | WBAH | ||
| 28,580 | 0,00 % 0,000 | 28.05.2024 17:25:00 | - - | - - | - | 17.12.2024 | 18,60 | - | D | WBAH | ||
| 39,590 | +0,03 % +0,010 | 28.05.2024 17:25:00 | - - | - - | - | 18.06.2024 | 26,70 | - | D | WBAH | ||
| 42,010 | -0,07 % -0,030 | 28.05.2024 17:25:00 | - - | - - | - | 18.06.2024 | 29,40 | - | D | WBAH | ||
| 37,810 | +0,08 % +0,030 | 28.05.2024 17:25:00 | - - | - - | - | 17.09.2024 | 26,60 | - | D | WBAH | ||
| 38,790 | +0,15 % +0,060 | 28.05.2024 17:25:00 | - - | - - | - | 17.09.2024 | 29,30 | - | D | WBAH | ||
| 36,700 | +0,08 % +0,030 | 28.05.2024 17:25:00 | - - | - - | - | 17.12.2024 | 26,30 | - | D | WBAH | ||
| 37,510 | +0,11 % +0,040 | 28.05.2024 17:25:00 | - - | - - | - | 17.12.2024 | 28,90 | - | D | WBAH | ||
| 36,320 | +0,11 % +0,040 | 28.05.2024 17:25:00 | - - | - - | - | 18.03.2025 | 28,20 | - | D | WBAH | ||
| 35,130 | +0,06 % +0,020 | 28.05.2024 17:25:00 | - - | - - | - | 18.03.2025 | 25,00 | - | D | WBAH | ||
| 33,020 | +0,03 % +0,010 | 28.05.2024 17:25:00 | - - | - - | - | 18.03.2025 | 21,90 | - | D | WBAH | ||
| 36,690 | +0,14 % +0,050 | 28.05.2024 17:25:00 | - - | - - | - | 18.03.2025 | 31,00 | - | D | WBAH | ||
| 2,490 | 0,00 % 0,000 | 28.05.2024 17:25:00 | - - | - - | Long | endlos | 11,60 | 10,600 | D | WBAH | ||
| 2,370 | 0,00 % 0,000 | 28.05.2024 17:25:00 | - - | - - | Long | endlos | 12,79 | 11,790 | D | WBAH | ||
| 2,250 | 0,00 % 0,000 | 28.05.2024 17:25:00 | - - | - - | Long | endlos | 13,98 | 12,980 | D | WBAH | ||
| 2,140 | +0,47 % +0,010 | 28.05.2024 17:25:00 | - - | - - | Long | endlos | 15,16 | 14,160 | D | WBAH | ||
| 2,020 | +0,50 % +0,010 | 28.05.2024 17:25:00 | - - | - - | Long | endlos | 16,34 | 15,340 | D | WBAH | ||
| 1,900 | +0,53 % +0,010 | 28.05.2024 17:25:00 | - - | - - | Long | endlos | 17,52 | 16,520 | D | WBAH | ||
| 1,900 | 0,00 % 0,000 | 28.05.2024 17:25:00 | - - | - - | Long | endlos | 18,51 | 16,510 | D | WBAH | ||
| 1,790 | 0,00 % 0,000 | 28.05.2024 17:25:00 | - - | - - | Long | endlos | 19,61 | 17,610 | D | WBAH | ||
| 1,680 | +0,60 % +0,010 | 28.05.2024 17:25:00 | - - | - - | Long | endlos | 20,72 | 18,720 | D | WBAH | ||
| 1,060 | 0,00 % 0,000 | 28.05.2024 17:25:00 | - - | - - | Long | endlos | 26,87 | 24,870 | D | WBAH | ||
| 1,270 | 0,00 % 0,000 | 28.05.2024 17:25:00 | - - | - - | Long | endlos | 24,81 | 22,810 | D | WBAH | ||
| 1,480 | +0,68 % +0,010 | 28.05.2024 17:25:00 | - - | - - | Long | endlos | 22,75 | 20,750 | D | WBAH | ||
| 0,663 | +0,61 % +0,004 | 28.05.2024 17:25:00 | - - | - - | Long | endlos | 30,91 | 28,910 | D | WBAH | ||
| 0,867 | +0,46 % +0,004 | 28.05.2024 17:25:00 | - - | - - | Long | endlos | 28,87 | 26,870 | D | WBAH | ||
| 0,401 | +1,01 % +0,004 | 28.05.2024 17:25:00 | - - | - - | Long | endlos | 33,52 | 31,520 | D | WBAH | ||
| 0,281 | -1,40 % -0,004 | 28.05.2024 17:25:00 | - - | - - | Short | endlos | 36,35 | 38,350 | D | WBAH | ||
| 0,767 | -0,52 % -0,004 | 28.05.2024 17:25:00 | - - | - - | Short | endlos | 41,21 | 43,210 | D | WBAH | ||
| 1,250 | -0,79 % -0,010 | 28.05.2024 17:25:00 | - - | - - | Short | endlos | 46,09 | 48,090 | D | WBAH | ||
| 0,562 | -0,18 % -0,001 | 28.05.2024 17:25:00 | - - | - - | Short | endlos | 20,81 | 22,810 | D | WBAH |
Es werden nur die ersten 90 Suchergebnisse angezeigt. Weitere Informationen