Ihre Suche ergab 460 Treffer für „Vöstalpine”.
Bitte wählen Sie, aus welcher Kategorie Sie sich die Ergebnisse anzeigen lassen möchten:
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,130 | -0,47 % -0,010 | 24.05.2024 17:25:00 | - - | - - | Long | endlos | 6,31 | 5,310 | D | WBAH | ||
| 1,970 | 0,00 % 0,000 | 24.05.2024 17:25:00 | - - | - - | Long | endlos | 7,98 | 6,980 | D | WBAH | ||
| 1,800 | 0,00 % 0,000 | 24.05.2024 17:25:00 | - - | - - | Long | endlos | 9,64 | 8,640 | D | WBAH | ||
| 1,600 | 0,00 % 0,000 | 24.05.2024 17:25:00 | - - | - - | Short | endlos | 41,74 | 42,740 | D | WBAH | ||
| 1,390 | 0,00 % 0,000 | 24.05.2024 17:25:00 | - - | - - | Short | endlos | 39,62 | 40,620 | D | WBAH | ||
| 1,170 | 0,00 % 0,000 | 24.05.2024 17:25:00 | - - | - - | Short | endlos | 37,46 | 38,460 | D | WBAH | ||
| 1,820 | 0,00 % 0,000 | 24.05.2024 17:25:00 | - - | - - | Short | endlos | 43,94 | 44,940 | D | WBAH | ||
| 25,680 | -0,08 % -0,020 | 24.05.2024 17:25:00 | - - | - - | - | 17.09.2024 | 23,50 | - | D | WBAH | ||
| 29,300 | 0,00 % 0,000 | 24.05.2024 17:25:00 | - - | - - | - | 18.06.2024 | 18,70 | - | D | WBAH | ||
| 31,750 | +0,06 % +0,020 | 24.05.2024 17:25:00 | - - | - - | - | 18.06.2024 | 21,40 | - | D | WBAH | ||
| 26,690 | -0,07 % -0,020 | 24.05.2024 17:25:00 | - - | - - | - | 18.06.2024 | 24,00 | - | D | WBAH | ||
| 27,970 | +0,04 % +0,010 | 24.05.2024 17:25:00 | - - | - - | - | 17.09.2024 | 18,30 | - | D | WBAH | ||
| 29,440 | +0,03 % +0,010 | 24.05.2024 17:25:00 | - - | - - | - | 17.09.2024 | 20,90 | - | D | WBAH | ||
| 32,740 | +0,15 % +0,050 | 24.05.2024 17:25:00 | - - | - - | - | 18.06.2024 | 23,50 | - | D | WBAH | ||
| 29,230 | 0,00 % 0,000 | 24.05.2024 17:25:00 | - - | - - | - | 17.09.2024 | 23,00 | - | D | WBAH | ||
| 26,700 | -0,19 % -0,050 | 24.05.2024 17:25:00 | - - | - - | - | 17.12.2024 | 17,80 | - | D | WBAH | ||
| 28,050 | -0,28 % -0,080 | 24.05.2024 17:25:00 | - - | - - | - | 17.12.2024 | 20,30 | - | D | WBAH | ||
| 28,040 | -0,43 % -0,120 | 24.05.2024 17:25:00 | - - | - - | - | 17.12.2024 | 22,80 | - | D | WBAH | ||
| 25,700 | -0,08 % -0,020 | 24.05.2024 17:25:00 | - - | - - | - | 17.09.2024 | 25,30 | - | D | WBAH | ||
| 25,680 | -0,08 % -0,020 | 24.05.2024 17:25:00 | - - | - - | - | 17.12.2024 | 25,00 | - | D | WBAH | ||
| 25,070 | -0,40 % -0,100 | 24.05.2024 17:25:00 | - - | - - | - | 18.03.2025 | 16,90 | - | D | WBAH | ||
| 26,490 | -0,60 % -0,160 | 24.05.2024 17:25:00 | - - | - - | - | 18.03.2025 | 19,30 | - | D | WBAH | ||
| 27,170 | -0,80 % -0,220 | 24.05.2024 17:25:00 | - - | - - | - | 18.03.2025 | 21,70 | - | D | WBAH | ||
| 27,160 | -0,73 % -0,200 | 24.05.2024 17:25:00 | - - | - - | - | 18.03.2025 | 23,90 | - | D | WBAH | ||
| 0,113 | -29,81 % -0,048 | 20.09.2019 17:25:01 | - - | - - | Long | endlos | 22,30 | 21,300 | D | WBAH | ||
| 1,160 | -0,85 % -0,010 | 24.05.2024 17:25:00 | - - | - - | Long | endlos | 15,51 | 15,010 | D | WBAH | ||
| 1,100 | -0,90 % -0,010 | 24.05.2024 17:25:00 | - - | - - | Long | endlos | 16,10 | 15,600 | D | WBAH | ||
| 1,050 | 0,00 % 0,000 | 24.05.2024 17:25:00 | - - | - - | Long | endlos | 16,69 | 16,190 | D | WBAH | ||
| 0,990 | 0,00 % 0,000 | 24.05.2024 17:25:00 | - - | - - | Long | endlos | 17,28 | 16,780 | D | WBAH | ||
| 0,935 | -0,21 % -0,002 | 24.05.2024 17:25:00 | - - | - - | Long | endlos | 18,34 | 17,340 | D | WBAH | ||
| 0,686 | -0,29 % -0,002 | 24.05.2024 17:25:00 | - - | - - | Long | endlos | 21,83 | 19,830 | D | WBAH | ||
| 0,797 | -0,25 % -0,002 | 24.05.2024 17:25:00 | - - | - - | Long | endlos | 20,73 | 18,730 | D | WBAH | ||
| 0,576 | -0,35 % -0,002 | 24.05.2024 17:25:00 | - - | - - | Long | endlos | 22,94 | 20,940 | D | WBAH | ||
| 0,753 | -1,44 % -0,011 | 24.05.2024 17:25:00 | - - | - - | Short | endlos | 22,78 | 24,780 | D | WBAH | ||
| 1,070 | 0,00 % 0,000 | 24.05.2024 17:25:00 | - - | - - | Short | endlos | 35,45 | 37,450 | D | WBAH | ||
| 0,876 | +0,23 % +0,002 | 24.05.2024 17:25:00 | - - | - - | Short | endlos | 33,43 | 35,430 | D | WBAH | ||
| 0,675 | +0,30 % +0,002 | 24.05.2024 17:25:00 | - - | - - | Short | endlos | 31,41 | 33,410 | D | WBAH | ||
| 0,473 | +0,42 % +0,002 | 24.05.2024 17:25:00 | - - | - - | Short | endlos | 29,40 | 31,400 | D | WBAH | ||
| 0,273 | +0,74 % +0,002 | 24.05.2024 17:25:00 | - - | - - | Short | endlos | 27,39 | 29,390 | D | WBAH | ||
| 30,540 | -0,65 % -0,200 | 23.05.2024 09:15:00 | - - | - - | - | 19.09.2024 | 20,50 | - | D | WBAH | ||
| 30,860 | -0,45 % -0,140 | 23.05.2024 09:15:00 | - - | - - | - | 19.09.2024 | 22,10 | - | D | WBAH | ||
| 25,580 | -1,65 % -0,430 | 23.05.2024 09:15:00 | - - | - - | - | 19.09.2024 | 23,60 | - | D | WBAH | ||
| 26,950 | -0,55 % -0,150 | 23.05.2024 09:15:00 | - - | - - | - | 20.03.2025 | 18,50 | - | D | WBAH | ||
| 28,030 | -0,88 % -0,250 | 23.05.2024 09:15:00 | - - | - - | - | 20.03.2025 | 19,90 | - | D | WBAH | ||
| 28,550 | -1,35 % -0,390 | 23.05.2024 09:15:00 | - - | - - | - | 20.03.2025 | 21,40 | - | D | WBAH | ||
| 24,050 | -0,62 % -0,150 | 23.05.2024 09:15:00 | - - | - - | - | 18.09.2025 | 17,20 | - | D | WBAH | ||
| 24,820 | -0,84 % -0,210 | 23.05.2024 09:15:00 | - - | - - | - | 18.09.2025 | 18,50 | - | D | WBAH | ||
| 25,380 | -1,09 % -0,280 | 23.05.2024 09:15:00 | - - | - - | - | 18.09.2025 | 19,80 | - | D | WBAH | ||
| 100,670 | -1,23 % -1,250 | 23.05.2024 09:15:00 | - - | - - | - | 19.09.2024 | - | 31,000 | D | WBAH | ||
| 95,130 | -1,30 % -1,250 | 23.05.2024 09:15:00 | - - | - - | - | 19.09.2024 | - | 34,000 | D | WBAH |
Es werden nur die ersten 90 Suchergebnisse angezeigt. Weitere Informationen