Ihre Suche ergab 446 Treffer für „Post”.
Bitte wählen Sie, aus welcher Kategorie Sie sich die Ergebnisse anzeigen lassen möchten:
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 135,150 | -0,07 % -0,100 | 17.05.2024 17:25:00 | - - | - - | - | 30.09.2024 | - | - | P | WBAH | ||
| 2,610 | -0,76 % -0,020 | 17.05.2024 17:25:00 | - - | - - | Long | endlos | 14,93 | 13,930 | P | WBAH | ||
| 2,740 | -0,72 % -0,020 | 17.05.2024 17:25:00 | - - | - - | Long | endlos | 13,61 | 12,610 | P | WBAH | ||
| 1,220 | -0,81 % -0,010 | 17.05.2024 17:25:00 | - - | - - | Long | endlos | 20,67 | 19,670 | P | WBAH | ||
| 1,490 | -0,67 % -0,010 | 17.05.2024 17:25:00 | - - | - - | Long | endlos | 18,98 | 16,980 | P | WBAH | ||
| 1,620 | -0,61 % -0,010 | 17.05.2024 17:25:00 | - - | - - | Long | endlos | 17,63 | 15,630 | P | WBAH | ||
| 1,760 | -0,56 % -0,010 | 17.05.2024 17:25:00 | - - | - - | Long | endlos | 16,29 | 14,290 | P | WBAH | ||
| 1,220 | -0,81 % -0,010 | 17.05.2024 17:25:00 | - - | - - | Long | endlos | 21,67 | 19,670 | P | WBAH | ||
| 1,090 | -0,91 % -0,010 | 17.05.2024 17:25:00 | - - | - - | Long | endlos | 22,98 | 20,980 | P | WBAH | ||
| 36,480 | -0,03 % -0,010 | 17.05.2024 17:25:00 | - - | - - | - | 17.09.2024 | 25,70 | - | P | WBAH | ||
| 33,860 | 0,00 % 0,000 | 17.05.2024 17:25:00 | - - | - - | - | 17.09.2024 | 22,90 | - | P | WBAH | ||
| 31,100 | 0,00 % 0,000 | 17.05.2024 17:25:00 | - - | - - | - | 17.09.2024 | 20,00 | - | P | WBAH | ||
| 38,900 | +0,03 % +0,010 | 17.05.2024 17:25:00 | - - | - - | - | 18.06.2024 | 27,10 | - | P | WBAH | ||
| 35,960 | 0,00 % 0,000 | 17.05.2024 17:25:00 | - - | - - | - | 18.06.2024 | 24,10 | - | P | WBAH | ||
| 32,970 | 0,00 % 0,000 | 17.05.2024 17:25:00 | - - | - - | - | 18.06.2024 | 21,10 | - | P | WBAH | ||
| 36,980 | -0,27 % -0,100 | 17.05.2024 17:25:00 | - - | - - | - | 17.09.2024 | 28,30 | - | P | WBAH | ||
| 35,180 | -0,11 % -0,040 | 17.05.2024 17:25:00 | - - | - - | - | 17.12.2024 | 25,70 | - | P | WBAH | ||
| 33,420 | -0,03 % -0,010 | 17.05.2024 17:25:00 | - - | - - | - | 17.12.2024 | 22,80 | - | P | WBAH | ||
| 30,730 | 0,00 % 0,000 | 17.05.2024 17:25:00 | - - | - - | - | 17.12.2024 | 20,00 | - | P | WBAH | ||
| 35,370 | -0,25 % -0,090 | 17.05.2024 17:25:00 | - - | - - | - | 17.12.2024 | 28,00 | - | P | WBAH | ||
| 33,660 | -0,09 % -0,030 | 17.05.2024 17:25:00 | - - | - - | - | 18.03.2025 | 24,70 | - | P | WBAH | ||
| 31,780 | -0,03 % -0,010 | 17.05.2024 17:25:00 | - - | - - | - | 18.03.2025 | 21,90 | - | P | WBAH | ||
| 29,210 | 0,00 % 0,000 | 17.05.2024 17:25:00 | - - | - - | - | 18.03.2025 | 19,20 | - | P | WBAH | ||
| 34,720 | -0,17 % -0,060 | 17.05.2024 17:25:00 | - - | - - | - | 18.03.2025 | 27,20 | - | P | WBAH | ||
| 31,840 | -0,31 % -0,100 | 17.05.2024 17:25:00 | - - | - - | - | 18.03.2025 | 29,90 | - | P | WBAH | ||
| 2,310 | -0,86 % -0,020 | 17.05.2024 17:25:00 | - - | - - | Long | endlos | 17,88 | 16,880 | P | WBAH | ||
| 2,550 | -0,78 % -0,020 | 17.05.2024 17:25:00 | - - | - - | Long | endlos | 15,51 | 14,510 | P | WBAH | ||
| 2,490 | -0,80 % -0,020 | 17.05.2024 17:25:00 | - - | - - | Long | endlos | 16,11 | 15,110 | P | WBAH | ||
| 2,430 | -0,82 % -0,020 | 17.05.2024 17:25:00 | - - | - - | Long | endlos | 16,70 | 15,700 | P | WBAH | ||
| 2,370 | -0,84 % -0,020 | 17.05.2024 17:25:00 | - - | - - | Long | endlos | 17,29 | 16,290 | P | WBAH | ||
| 2,190 | -0,90 % -0,020 | 17.05.2024 17:25:00 | - - | - - | Long | endlos | 19,06 | 18,060 | P | WBAH | ||
| 2,080 | -0,95 % -0,020 | 17.05.2024 17:25:00 | - - | - - | Long | endlos | 20,24 | 19,240 | P | WBAH | ||
| 1,960 | -1,01 % -0,020 | 17.05.2024 17:25:00 | - - | - - | Long | endlos | 21,42 | 20,420 | P | WBAH | ||
| 1,840 | -1,08 % -0,020 | 17.05.2024 17:25:00 | - - | - - | Long | endlos | 22,60 | 21,600 | P | WBAH | ||
| 1,720 | -1,15 % -0,020 | 17.05.2024 17:25:00 | - - | - - | Long | endlos | 23,78 | 22,780 | P | WBAH | ||
| 1,610 | -1,23 % -0,020 | 17.05.2024 17:25:00 | - - | - - | Long | endlos | 24,95 | 23,950 | P | WBAH | ||
| 1,490 | -1,32 % -0,020 | 17.05.2024 17:25:00 | - - | - - | Long | endlos | 26,13 | 25,130 | P | WBAH | ||
| 1,370 | -1,44 % -0,020 | 17.05.2024 17:25:00 | - - | - - | Long | endlos | 27,30 | 26,300 | P | WBAH | ||
| 1,250 | -1,57 % -0,020 | 17.05.2024 17:25:00 | - - | - - | Long | endlos | 28,48 | 27,480 | P | WBAH | ||
| 1,140 | -1,72 % -0,020 | 17.05.2024 17:25:00 | - - | - - | Long | endlos | 29,64 | 28,640 | P | WBAH | ||
| 0,975 | -2,01 % -0,020 | 17.05.2024 17:25:00 | - - | - - | Long | endlos | 30,80 | 30,300 | P | WBAH | ||
| 0,644 | -3,01 % -0,020 | 17.05.2024 17:25:00 | - - | - - | Long | endlos | 34,10 | 33,600 | P | WBAH | ||
| 0,755 | -2,58 % -0,020 | 17.05.2024 17:25:00 | - - | - - | Long | endlos | 33,00 | 32,500 | P | WBAH | ||
| 0,865 | -2,26 % -0,020 | 17.05.2024 17:25:00 | - - | - - | Long | endlos | 31,89 | 31,390 | P | WBAH | ||
| 0,535 | -3,60 % -0,020 | 17.05.2024 17:25:00 | - - | - - | Long | endlos | 35,19 | 34,690 | P | WBAH | ||
| 0,437 | -4,38 % -0,020 | 17.05.2024 17:25:00 | - - | - - | Long | endlos | 36,18 | 35,670 | P | WBAH | ||
| 0,392 | -4,85 % -0,020 | 17.05.2024 17:25:00 | - - | - - | Long | endlos | 37,13 | 36,130 | P | WBAH | ||
| 1,200 | -0,83 % -0,010 | 17.05.2024 17:25:00 | - - | - - | Long | endlos | 24,81 | 19,810 | P | WBAH | ||
| 0,713 | -1,38 % -0,010 | 17.05.2024 17:25:00 | - - | - - | Long | endlos | 27,27 | 24,770 | P | WBAH | ||
| 0,767 | -1,29 % -0,010 | 17.05.2024 17:25:00 | - - | - - | Long | endlos | 29,23 | 24,230 | P | WBAH |
Es werden nur die ersten 90 Suchergebnisse angezeigt. Weitere Informationen