Ihre Suche ergab 481 Treffer für „ANDR”.
Bitte wählen Sie, aus welcher Kategorie Sie sich die Ergebnisse anzeigen lassen möchten:
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6,740 | -4,40 % -0,310 | 26.04.2024 17:25:00 | - - | - - | Long | endlos | 18,62 | 17,620 | D | WBAH | ||
| 51,270 | -2,75 % -1,450 | 26.04.2024 17:25:00 | - - | - - | - | 17.09.2024 | 43,50 | - | D | WBAH | ||
| 56,230 | -0,57 % -0,320 | 26.04.2024 17:25:00 | - - | - - | - | 17.09.2024 | 38,60 | - | D | WBAH | ||
| 52,220 | -0,06 % -0,030 | 26.04.2024 17:25:00 | - - | - - | - | 17.09.2024 | 33,80 | - | D | WBAH | ||
| 51,340 | -2,93 % -1,550 | 26.04.2024 17:25:00 | - - | - - | - | 18.06.2024 | 44,00 | - | D | WBAH | ||
| 58,270 | -0,07 % -0,040 | 26.04.2024 17:25:00 | - - | - - | - | 18.06.2024 | 39,10 | - | D | WBAH | ||
| 53,480 | +0,02 % +0,010 | 26.04.2024 17:25:00 | - - | - - | - | 18.06.2024 | 34,20 | - | D | WBAH | ||
| 61,400 | -3,79 % -2,420 | 26.04.2024 17:25:00 | - - | - - | - | 18.06.2024 | 47,30 | - | D | WBAH | ||
| 62,170 | -0,86 % -0,540 | 26.04.2024 17:25:00 | - - | - - | - | 18.06.2024 | 43,00 | - | D | WBAH | ||
| 55,930 | -2,49 % -1,430 | 26.04.2024 17:25:00 | - - | - - | - | 17.12.2024 | 44,80 | - | D | WBAH | ||
| 55,310 | -1,04 % -0,580 | 26.04.2024 17:25:00 | - - | - - | - | 17.12.2024 | 39,80 | - | D | WBAH | ||
| 52,500 | -0,49 % -0,260 | 26.04.2024 17:25:00 | - - | - - | - | 17.12.2024 | 34,80 | - | D | WBAH | ||
| 57,560 | -3,63 % -2,170 | 26.04.2024 17:25:00 | - - | - - | - | 17.09.2024 | 46,80 | - | D | WBAH | ||
| 58,610 | -1,43 % -0,850 | 26.04.2024 17:25:00 | - - | - - | - | 17.09.2024 | 42,50 | - | D | WBAH | ||
| 51,330 | -2,89 % -1,530 | 26.04.2024 17:25:00 | - - | - - | - | 17.12.2024 | 54,20 | - | D | WBAH | ||
| 53,280 | -4,70 % -2,630 | 26.04.2024 17:25:00 | - - | - - | - | 17.12.2024 | 49,30 | - | D | WBAH | ||
| 51,340 | -2,93 % -1,550 | 26.04.2024 17:25:00 | - - | - - | - | 17.09.2024 | 51,50 | - | D | WBAH | ||
| 51,340 | -2,93 % -1,550 | 26.04.2024 17:25:00 | - - | - - | - | 18.06.2024 | 52,00 | - | D | WBAH | ||
| 51,890 | -4,28 % -2,320 | 26.04.2024 17:25:00 | - - | - - | - | 18.03.2025 | 50,20 | - | D | WBAH | ||
| 54,560 | -2,71 % -1,520 | 26.04.2024 17:25:00 | - - | - - | - | 18.03.2025 | 44,60 | - | D | WBAH | ||
| 54,460 | -1,39 % -0,770 | 26.04.2024 17:25:00 | - - | - - | - | 18.03.2025 | 39,10 | - | D | WBAH | ||
| 3,020 | -4,73 % -0,150 | 26.04.2024 17:25:00 | - - | - - | Long | endlos | 23,15 | 21,150 | D | WBAH | ||
| 3,250 | -4,69 % -0,160 | 26.04.2024 17:25:00 | - - | - - | Long | endlos | 20,79 | 18,790 | D | WBAH | ||
| 2,780 | -5,44 % -0,160 | 26.04.2024 17:25:00 | - - | - - | Long | endlos | 25,46 | 23,460 | D | WBAH | ||
| 2,090 | -6,70 % -0,150 | 26.04.2024 17:25:00 | - - | - - | Long | endlos | 32,42 | 30,420 | D | WBAH | ||
| 2,320 | -6,45 % -0,160 | 26.04.2024 17:25:00 | - - | - - | Long | endlos | 30,10 | 28,100 | D | WBAH | ||
| 2,550 | -5,90 % -0,160 | 26.04.2024 17:25:00 | - - | - - | Long | endlos | 27,77 | 25,770 | D | WBAH | ||
| 1,640 | -8,89 % -0,160 | 26.04.2024 17:25:00 | - - | - - | Long | endlos | 36,90 | 34,900 | D | WBAH | ||
| 1,860 | -7,92 % -0,160 | 26.04.2024 17:25:00 | - - | - - | Long | endlos | 34,65 | 32,650 | D | WBAH | ||
| 1,420 | -9,55 % -0,150 | 26.04.2024 17:25:00 | - - | - - | Long | endlos | 39,10 | 37,100 | D | WBAH | ||
| 0,559 | -21,71 % -0,155 | 26.04.2024 17:25:00 | - - | - - | Long | endlos | 48,26 | 45,760 | D | WBAH | ||
| 1,070 | -12,30 % -0,150 | 26.04.2024 17:25:00 | - - | - - | Long | endlos | 43,13 | 40,630 | D | WBAH | ||
| 1,270 | -11,19 % -0,160 | 26.04.2024 17:25:00 | - - | - - | Long | endlos | 41,08 | 38,580 | D | WBAH | ||
| 1,990 | +8,15 % +0,150 | 26.04.2024 17:25:00 | - - | - - | Short | endlos | 66,76 | 71,250 | D | WBAH | ||
| 2,540 | +6,28 % +0,150 | 26.04.2024 17:25:00 | - - | - - | Short | endlos | 71,79 | 76,790 | D | WBAH | ||
| 2,800 | +6,06 % +0,160 | 26.04.2024 17:25:00 | - - | - - | Short | endlos | 76,81 | 79,310 | D | WBAH | ||
| 3,550 | +4,41 % +0,150 | 26.04.2024 17:25:00 | - - | - - | Short | endlos | 81,88 | 86,880 | D | WBAH | ||
| 1,540 | +11,59 % +0,160 | 26.04.2024 17:25:00 | - - | - - | Short | endlos | 61,71 | 66,710 | D | WBAH | ||
| 53,670 | +0,19 % +0,100 | 26.04.2024 12:03:06 | - - | - - | - | 19.09.2024 | 40,00 | - | D | WBAH | ||
| 49,640 | 0,00 % 0,000 | 26.04.2024 12:03:06 | - - | - - | - | 20.03.2025 | 35,20 | - | D | WBAH | ||
| 51,880 | 0,00 % 0,000 | 26.04.2024 12:03:06 | - - | - - | - | 20.03.2025 | 38,20 | - | D | WBAH | ||
| 54,170 | -0,07 % -0,040 | 26.04.2024 12:03:06 | - - | - - | - | 18.09.2025 | 43,10 | - | D | WBAH | ||
| 54,410 | -0,33 % -0,180 | 26.04.2024 12:03:06 | - - | - - | - | 18.09.2025 | 45,70 | - | D | WBAH | ||
| 98,060 | -1,02 % -1,010 | 26.04.2024 12:03:06 | - - | - - | - | 19.09.2024 | - | 62,000 | D | WBAH | ||
| 96,990 | -1,10 % -1,080 | 26.04.2024 12:03:06 | - - | - - | - | 19.09.2024 | - | 64,000 | D | WBAH | ||
| 111,750 | +0,10 % +0,110 | 26.04.2024 12:03:06 | - - | - - | - | 19.09.2024 | 39,20 | 49,000 | D | WBAH | ||
| 110,500 | +0,05 % +0,060 | 26.04.2024 12:03:06 | - - | - - | - | 19.09.2024 | - | 49,000 | D | WBAH | ||
| 98,420 | -0,01 % -0,010 | 26.04.2024 12:03:06 | - - | - - | - | 08.04.2025 | 38,35 | 59,000 | D | WBAH | ||
| 109,970 | -0,10 % -0,110 | 26.04.2024 12:03:06 | - - | - - | - | 20.03.2025 | - | 49,000 | D | WBAH | ||
| 110,560 | -0,12 % -0,130 | 26.04.2024 12:03:06 | - - | - - | - | 20.03.2025 | - | 50,000 | D | WBAH |