Ihre Suche ergab 0 Treffer für „”.
Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
98,950 | +0,20 % +0,200 | 09.05.2024 17:25:00 | - - | - - | - | 28.07.2027 | - | - | D | WBAH | ||
100,000 | +0,20 % +0,200 | 09.05.2024 17:25:00 | - - | - - | - | 01.09.2027 | - | - | D | WBAH | ||
98,650 | +0,20 % +0,200 | 09.05.2024 17:25:00 | - - | - - | - | 29.09.2027 | - | - | D | WBAH | ||
98,850 | +0,15 % +0,150 | 09.05.2024 17:25:00 | - - | - - | - | 27.10.2027 | - | - | D | WBAH | ||
135,250 | +0,04 % +0,050 | 09.05.2024 17:25:00 | - - | - - | - | 26.02.2025 | - | - | D | WBAH | ||
62,450 | +3,82 % +2,300 | 09.05.2024 17:25:00 | - - | - - | - | 27.11.2024 | - | - | D | WBAH | ||
138,650 | +0,04 % +0,050 | 09.05.2024 17:25:00 | - - | - - | - | 28.10.2024 | - | - | D | WBAH | ||
122,500 | 0,00 % 0,000 | 09.05.2024 17:25:00 | - - | - - | - | 26.06.2024 | - | - | D | WBAH | ||
136,200 | +0,11 % +0,150 | 09.05.2024 17:25:00 | - - | - - | - | 28.04.2025 | - | - | D | WBAH | ||
110,300 | +2,70 % +2,900 | 09.05.2024 17:25:00 | - - | - - | - | 03.02.2025 | - | - | D | WBAH | ||
140,150 | -0,04 % -0,050 | 09.05.2024 17:25:00 | - - | - - | - | 26.03.2025 | - | - | D | WBAH | ||
86,200 | 0,00 % 0,000 | 09.05.2024 17:25:00 | 86,200 50.000 | 87,200 - | - | 28.05.2024 | - | - | D | WBAH | ||
68,350 | -0,07 % -0,050 | 09.05.2024 17:25:00 | - - | - - | - | 28.05.2024 | - | - | D | WBAH | ||
135,600 | +1,42 % +1,900 | 09.05.2024 17:25:00 | - - | - - | - | 30.09.2024 | - | - | D | WBAH | ||
151,050 | +0,53 % +0,800 | 09.05.2024 17:25:00 | - - | - - | - | 30.07.2024 | - | - | D | WBAH | ||
145,050 | +0,80 % +1,150 | 09.05.2024 17:25:00 | - - | - - | - | 28.08.2024 | - | - | D | WBAH | ||
102,150 | +2,41 % +2,400 | 09.05.2024 17:25:00 | - - | - - | - | 20.12.2024 | - | - | D | WBAH | ||
137,300 | +0,04 % +0,050 | 09.05.2024 17:25:00 | - - | - - | - | 26.06.2024 | - | - | D | WBAH | ||
80,550 | +2,74 % +2,150 | 09.05.2024 17:25:00 | - - | - - | - | 30.09.2024 | - | - | D | WBAH | ||
100,800 | 0,00 % 0,000 | 09.05.2024 17:25:00 | - - | - - | - | 26.06.2024 | - | - | D | WBAH | ||
71,600 | -0,07 % -0,050 | 09.05.2024 17:25:00 | - - | - - | - | 28.05.2024 | - | - | D | WBAH | ||
94,700 | +0,32 % +0,300 | 09.05.2024 17:25:00 | - - | - - | - | 27.08.2024 | - | - | D | WBAH | ||
91,750 | +0,11 % +0,100 | 09.05.2024 17:25:00 | - - | - - | - | 21.10.2026 | - | - | D | WBAH | ||
95,950 | 0,00 % 0,000 | 09.05.2024 17:25:00 | - - | - - | - | 13.11.2024 | - | - | D | WBAH | ||
94,300 | 0,00 % 0,000 | 09.05.2024 17:25:00 | - - | - - | - | 27.08.2025 | - | - | D | WBAH | ||
92,550 | -0,05 % -0,050 | 09.05.2024 17:25:00 | - - | - - | - | 28.01.2026 | - | - | D | WBAH | ||
93,950 | 0,00 % 0,000 | 09.05.2024 17:25:00 | - - | - - | - | 24.09.2025 | - | - | D | WBAH | ||
93,350 | -0,05 % -0,050 | 09.05.2024 17:25:00 | - - | - - | - | 27.10.2025 | - | - | D | WBAH | ||
93,350 | -0,05 % -0,050 | 09.05.2024 17:25:00 | - - | - - | - | 26.11.2025 | - | - | D | WBAH | ||
92,750 | -0,05 % -0,050 | 09.05.2024 17:25:00 | - - | - - | - | 25.02.2026 | - | - | D | WBAH | ||
92,900 | -0,05 % -0,050 | 09.05.2024 17:25:00 | - - | - - | - | 25.03.2026 | - | - | D | WBAH | ||
92,150 | -0,05 % -0,050 | 09.05.2024 17:25:00 | - - | - - | - | 27.04.2026 | - | - | D | WBAH | ||
92,250 | 0,00 % 0,000 | 09.05.2024 17:25:00 | - - | - - | - | 27.05.2026 | - | - | D | WBAH | ||
92,650 | +0,05 % +0,050 | 09.05.2024 17:25:00 | - - | - - | - | 19.12.2025 | - | - | D | WBAH | ||
94,900 | 0,00 % 0,000 | 09.05.2024 17:25:00 | - - | - - | - | 25.06.2025 | - | - | D | WBAH | ||
94,650 | 0,00 % 0,000 | 09.05.2024 17:25:00 | - - | - - | - | 23.07.2025 | - | - | D | WBAH | ||
94,550 | 0,00 % 0,000 | 09.05.2024 17:25:00 | - - | - - | - | 28.07.2025 | - | - | D | WBAH | ||
94,150 | -0,05 % -0,050 | 09.05.2024 17:25:00 | - - | - - | - | 24.09.2025 | - | - | D | WBAH | ||
94,700 | 0,00 % 0,000 | 09.05.2024 17:25:00 | - - | - - | - | 27.10.2025 | - | - | D | WBAH | ||
94,500 | 0,00 % 0,000 | 09.05.2024 17:25:00 | - - | - - | - | 27.08.2025 | - | - | D | WBAH | ||
93,650 | +0,21 % +0,200 | 09.05.2024 17:25:00 | - - | - - | - | 25.09.2024 | - | - | D | WBAH | ||
97,200 | +0,26 % +0,250 | 09.05.2024 17:25:00 | - - | - - | - | 27.01.2025 | - | - | D | WBAH | ||
99,150 | +0,25 % +0,250 | 09.05.2024 17:25:00 | - - | - - | - | 27.11.2024 | - | - | D | WBAH | ||
96,100 | +0,26 % +0,250 | 09.05.2024 17:25:00 | - - | - - | - | 25.02.2025 | - | - | D | WBAH | ||
99,000 | 0,00 % 0,000 | 09.05.2024 17:25:00 | - - | - - | - | 27.05.2024 | - | - | D | WBAH | ||
97,100 | +0,31 % +0,300 | 09.05.2024 17:25:00 | - - | - - | - | 18.12.2024 | - | - | D | WBAH | ||
98,850 | 0,00 % 0,000 | 09.05.2024 17:25:00 | - - | - - | - | 02.07.2024 | - | - | D | WBAH | ||
76,350 | 0,00 % 0,000 | 09.05.2024 17:25:00 | - - | - - | - | 28.10.2032 | - | - | D | WBAH | ||
79,100 | +0,06 % +0,050 | 09.05.2024 17:25:00 | - - | - - | - | 26.11.2031 | - | - | D | WBAH | ||
75,300 | 0,00 % 0,000 | 09.05.2024 17:25:00 | - - | - - | - | 27.12.2032 | - | - | D | WBAH |