Ihre Suche ergab 132 Treffer für „Siemens”.
Bitte wählen Sie, aus welcher Kategorie Sie sich die Ergebnisse anzeigen lassen möchten:
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7,130 | -5,81 % -0,440 | 14.06.2024 17:25:00 | - - | - - | Long | endlos | 97,12 | 95,120 | D | WBAH | ||
| 7,710 | -5,40 % -0,440 | 14.06.2024 17:25:00 | - - | - - | Long | endlos | 91,27 | 89,270 | D | WBAH | ||
| 7,420 | -5,60 % -0,440 | 14.06.2024 17:25:00 | - - | - - | Long | endlos | 94,20 | 92,200 | D | WBAH | ||
| 6,290 | -6,54 % -0,440 | 14.06.2024 17:25:00 | - - | - - | Long | endlos | 105,48 | 103,480 | D | WBAH | ||
| 6,570 | -6,28 % -0,440 | 14.06.2024 17:25:00 | - - | - - | Long | endlos | 102,69 | 100,690 | D | WBAH | ||
| 6,850 | -6,04 % -0,440 | 14.06.2024 17:25:00 | - - | - - | Long | endlos | 99,90 | 97,900 | D | WBAH | ||
| 5,180 | -7,83 % -0,440 | 14.06.2024 17:25:00 | - - | - - | Long | endlos | 116,56 | 114,560 | D | WBAH | ||
| 5,740 | -7,12 % -0,440 | 14.06.2024 17:25:00 | - - | - - | Long | endlos | 111,02 | 109,020 | D | WBAH | ||
| 3,130 | -12,32 % -0,440 | 14.06.2024 17:25:00 | - - | - - | Long | endlos | 137,09 | 135,090 | D | WBAH | ||
| 3,650 | -10,76 % -0,440 | 14.06.2024 17:25:00 | - - | - - | Long | endlos | 131,92 | 129,920 | D | WBAH | ||
| 4,160 | -9,76 % -0,450 | 14.06.2024 17:25:00 | - - | - - | Long | endlos | 126,75 | 124,750 | D | WBAH | ||
| 4,680 | -8,59 % -0,440 | 14.06.2024 17:25:00 | - - | - - | Long | endlos | 121,58 | 119,580 | D | WBAH | ||
| 2,610 | -14,71 % -0,450 | 14.06.2024 17:25:00 | - - | - - | Long | endlos | 142,26 | 140,260 | D | WBAH | ||
| 0,593 | -42,43 % -0,437 | 14.06.2024 17:25:00 | - - | - - | Long | endlos | 162,50 | 160,500 | D | WBAH | ||
| 1,100 | -28,57 % -0,440 | 14.06.2024 17:25:00 | - - | - - | Long | endlos | 157,39 | 155,390 | D | WBAH | ||
| 1,610 | -21,46 % -0,440 | 14.06.2024 17:25:00 | - - | - - | Long | endlos | 152,29 | 150,290 | D | WBAH | ||
| 2,120 | -17,19 % -0,440 | 14.06.2024 17:25:00 | - - | - - | Long | endlos | 147,18 | 145,180 | D | WBAH | ||
| 1,300 | -1,52 % -0,020 | 14.06.2024 17:25:00 | - - | - - | Long | endlos | 10,58 | 10,080 | D | WBAH | ||
| 1,330 | -0,75 % -0,010 | 14.06.2024 17:25:00 | - - | - - | Long | endlos | 10,32 | 9,820 | D | WBAH | ||
| 1,360 | -0,73 % -0,010 | 14.06.2024 17:25:00 | - - | - - | Long | endlos | 10,06 | 9,560 | D | WBAH | ||
| 1,380 | -1,43 % -0,020 | 14.06.2024 17:25:00 | - - | - - | Long | endlos | 9,81 | 9,310 | D | WBAH | ||
| 1,410 | -0,70 % -0,010 | 14.06.2024 17:25:00 | - - | - - | Long | endlos | 9,55 | 9,050 | D | WBAH | ||
| 1,050 | -0,94 % -0,010 | 14.06.2024 17:25:00 | - - | - - | Long | endlos | 13,13 | 12,630 | D | WBAH | ||
| 1,100 | -0,90 % -0,010 | 14.06.2024 17:25:00 | - - | - - | Long | endlos | 12,62 | 12,120 | D | WBAH | ||
| 1,150 | -1,71 % -0,020 | 14.06.2024 17:25:00 | - - | - - | Long | endlos | 12,11 | 11,610 | D | WBAH | ||
| 1,200 | -1,64 % -0,020 | 14.06.2024 17:25:00 | - - | - - | Long | endlos | 11,59 | 11,090 | D | WBAH | ||
| 1,250 | -1,57 % -0,020 | 14.06.2024 17:25:00 | - - | - - | Long | endlos | 11,08 | 10,580 | D | WBAH | ||
| 1,000 | -0,99 % -0,010 | 14.06.2024 17:25:00 | - - | - - | Long | endlos | 13,62 | 13,120 | D | WBAH | ||
| 0,755 | -1,69 % -0,013 | 14.06.2024 17:25:00 | - - | - - | Long | endlos | 16,12 | 15,620 | D | WBAH | ||
| 0,806 | -1,59 % -0,013 | 14.06.2024 17:25:00 | - - | - - | Long | endlos | 15,62 | 15,120 | D | WBAH | ||
| 0,856 | -1,50 % -0,013 | 14.06.2024 17:25:00 | - - | - - | Long | endlos | 15,11 | 14,610 | D | WBAH | ||
| 0,907 | -1,41 % -0,013 | 14.06.2024 17:25:00 | - - | - - | Long | endlos | 14,61 | 14,110 | D | WBAH | ||
| 0,957 | -1,34 % -0,013 | 14.06.2024 17:25:00 | - - | - - | Long | endlos | 14,10 | 13,600 | D | WBAH | ||
| 0,704 | -1,81 % -0,013 | 14.06.2024 17:25:00 | - - | - - | Long | endlos | 16,63 | 16,130 | D | WBAH | ||
| 0,506 | -2,50 % -0,013 | 14.06.2024 17:25:00 | - - | - - | Long | endlos | 19,12 | 18,120 | D | WBAH | ||
| 0,556 | -2,28 % -0,013 | 14.06.2024 17:25:00 | - - | - - | Long | endlos | 18,61 | 17,610 | D | WBAH | ||
| 0,606 | -2,10 % -0,013 | 14.06.2024 17:25:00 | - - | - - | Long | endlos | 18,11 | 17,110 | D | WBAH | ||
| 0,657 | -1,94 % -0,013 | 14.06.2024 17:25:00 | - - | - - | Long | endlos | 17,61 | 16,610 | D | WBAH | ||
| 0,707 | -1,81 % -0,013 | 14.06.2024 17:25:00 | - - | - - | Long | endlos | 17,10 | 16,100 | D | WBAH | ||
| 1,490 | -4,49 % -0,070 | 14.06.2024 17:25:00 | - - | - - | Long | endlos | 39,05 | 38,550 | D | WBAH | ||
| 1,850 | -3,14 % -0,060 | 14.06.2024 17:25:00 | - - | - - | Long | endlos | 35,49 | 34,990 | D | WBAH | ||
| 1,730 | -3,35 % -0,060 | 14.06.2024 17:25:00 | - - | - - | Long | endlos | 36,67 | 36,170 | D | WBAH | ||
| 1,610 | -4,17 % -0,070 | 14.06.2024 17:25:00 | - - | - - | Long | endlos | 37,85 | 37,350 | D | WBAH | ||
| 1,380 | -4,17 % -0,060 | 14.06.2024 17:25:00 | - - | - - | Long | endlos | 40,20 | 39,700 | D | WBAH | ||
| 1,150 | -4,96 % -0,060 | 14.06.2024 17:25:00 | - - | - - | Long | endlos | 42,51 | 42,010 | D | WBAH | ||
| 1,260 | -5,26 % -0,070 | 14.06.2024 17:25:00 | - - | - - | Long | endlos | 41,35 | 40,850 | D | WBAH | ||
| 0,980 | -5,77 % -0,060 | 14.06.2024 17:25:00 | - - | - - | Long | endlos | 44,68 | 43,680 | D | WBAH | ||
| 1,090 | -5,22 % -0,060 | 14.06.2024 17:25:00 | - - | - - | Long | endlos | 43,57 | 42,570 | D | WBAH | ||
| 0,834 | -7,13 % -0,064 | 14.06.2024 17:25:00 | - - | - - | Long | endlos | 47,17 | 45,170 | D | WBAH | ||
| 0,588 | -9,82 % -0,064 | 14.06.2024 17:25:00 | - - | - - | Long | endlos | 49,63 | 47,630 | D | WBAH |
Es werden nur die ersten 90 Suchergebnisse angezeigt. Weitere Informationen