Ihre Suche ergab 443 Treffer für „POST”.
Bitte wählen Sie, aus welcher Kategorie Sie sich die Ergebnisse anzeigen lassen möchten:
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 134,250 | -0,15 % -0,200 | 28.05.2024 17:25:00 | - - | - - | - | 30.09.2024 | - | - | D | WBAH | ||
| 2,520 | +1,20 % +0,030 | 28.05.2024 17:25:00 | - - | - - | Long | endlos | 14,95 | 13,950 | D | WBAH | ||
| 2,660 | +1,14 % +0,030 | 28.05.2024 17:25:00 | - - | - - | Long | endlos | 13,62 | 12,620 | D | WBAH | ||
| 1,100 | -0,90 % -0,010 | 28.05.2024 17:25:00 | - - | - - | Long | endlos | 20,70 | 19,700 | D | WBAH | ||
| 1,370 | -0,72 % -0,010 | 28.05.2024 17:25:00 | - - | - - | Long | endlos | 19,00 | 17,000 | D | WBAH | ||
| 1,510 | -0,66 % -0,010 | 28.05.2024 17:25:00 | - - | - - | Long | endlos | 17,66 | 15,660 | D | WBAH | ||
| 1,640 | -0,61 % -0,010 | 28.05.2024 17:25:00 | - - | - - | Long | endlos | 16,31 | 14,310 | D | WBAH | ||
| 1,100 | -0,90 % -0,010 | 28.05.2024 17:25:00 | - - | - - | Long | endlos | 21,69 | 19,690 | D | WBAH | ||
| 0,976 | -1,01 % -0,010 | 28.05.2024 17:25:00 | - - | - - | Long | endlos | 23,01 | 21,010 | D | WBAH | ||
| 36,250 | -0,08 % -0,030 | 28.05.2024 17:25:00 | - - | - - | - | 17.09.2024 | 25,70 | - | D | WBAH | ||
| 33,890 | +0,03 % +0,010 | 28.05.2024 17:25:00 | - - | - - | - | 17.09.2024 | 22,90 | - | D | WBAH | ||
| 31,130 | 0,00 % 0,000 | 28.05.2024 17:25:00 | - - | - - | - | 17.09.2024 | 20,00 | - | D | WBAH | ||
| 38,940 | 0,00 % 0,000 | 28.05.2024 17:25:00 | - - | - - | - | 18.06.2024 | 27,10 | - | D | WBAH | ||
| 36,010 | +0,03 % +0,010 | 28.05.2024 17:25:00 | - - | - - | - | 18.06.2024 | 24,10 | - | D | WBAH | ||
| 33,010 | 0,00 % 0,000 | 28.05.2024 17:25:00 | - - | - - | - | 18.06.2024 | 21,10 | - | D | WBAH | ||
| 36,070 | -0,30 % -0,110 | 28.05.2024 17:25:00 | - - | - - | - | 17.09.2024 | 28,30 | - | D | WBAH | ||
| 34,310 | -0,09 % -0,030 | 28.05.2024 17:25:00 | - - | - - | - | 17.12.2024 | 25,70 | - | D | WBAH | ||
| 33,100 | -0,06 % -0,020 | 28.05.2024 17:25:00 | - - | - - | - | 17.12.2024 | 22,80 | - | D | WBAH | ||
| 30,710 | 0,00 % 0,000 | 28.05.2024 17:25:00 | - - | - - | - | 17.12.2024 | 20,00 | - | D | WBAH | ||
| 34,780 | -0,34 % -0,120 | 28.05.2024 17:25:00 | - - | - - | - | 17.12.2024 | 28,00 | - | D | WBAH | ||
| 33,440 | -0,06 % -0,020 | 28.05.2024 17:25:00 | - - | - - | - | 18.03.2025 | 24,70 | - | D | WBAH | ||
| 31,540 | -0,03 % -0,010 | 28.05.2024 17:25:00 | - - | - - | - | 18.03.2025 | 21,90 | - | D | WBAH | ||
| 29,190 | 0,00 % 0,000 | 28.05.2024 17:25:00 | - - | - - | - | 18.03.2025 | 19,20 | - | D | WBAH | ||
| 34,270 | -0,29 % -0,100 | 28.05.2024 17:25:00 | - - | - - | - | 18.03.2025 | 27,20 | - | D | WBAH | ||
| 30,770 | -0,32 % -0,100 | 28.05.2024 17:25:00 | - - | - - | - | 18.03.2025 | 29,90 | - | D | WBAH | ||
| 2,230 | +1,36 % +0,030 | 28.05.2024 17:25:00 | - - | - - | Long | endlos | 17,90 | 16,900 | D | WBAH | ||
| 2,470 | +1,23 % +0,030 | 28.05.2024 17:25:00 | - - | - - | Long | endlos | 15,53 | 14,530 | D | WBAH | ||
| 2,410 | +1,26 % +0,030 | 28.05.2024 17:25:00 | - - | - - | Long | endlos | 16,13 | 15,130 | D | WBAH | ||
| 2,350 | +1,29 % +0,030 | 28.05.2024 17:25:00 | - - | - - | Long | endlos | 16,72 | 15,720 | D | WBAH | ||
| 2,290 | +1,33 % +0,030 | 28.05.2024 17:25:00 | - - | - - | Long | endlos | 17,31 | 16,310 | D | WBAH | ||
| 2,110 | +1,44 % +0,030 | 28.05.2024 17:25:00 | - - | - - | Long | endlos | 19,08 | 18,080 | D | WBAH | ||
| 1,990 | +1,53 % +0,030 | 28.05.2024 17:25:00 | - - | - - | Long | endlos | 20,26 | 19,260 | D | WBAH | ||
| 1,870 | +1,63 % +0,030 | 28.05.2024 17:25:00 | - - | - - | Long | endlos | 21,45 | 20,450 | D | WBAH | ||
| 1,760 | +1,73 % +0,030 | 28.05.2024 17:25:00 | - - | - - | Long | endlos | 22,63 | 21,630 | D | WBAH | ||
| 1,640 | +1,86 % +0,030 | 28.05.2024 17:25:00 | - - | - - | Long | endlos | 23,81 | 22,810 | D | WBAH | ||
| 1,520 | +2,01 % +0,030 | 28.05.2024 17:25:00 | - - | - - | Long | endlos | 24,98 | 23,980 | D | WBAH | ||
| 1,400 | +2,19 % +0,030 | 28.05.2024 17:25:00 | - - | - - | Long | endlos | 26,16 | 25,160 | D | WBAH | ||
| 1,280 | +2,40 % +0,030 | 28.05.2024 17:25:00 | - - | - - | Long | endlos | 27,34 | 26,340 | D | WBAH | ||
| 1,170 | +2,63 % +0,030 | 28.05.2024 17:25:00 | - - | - - | Long | endlos | 28,52 | 27,520 | D | WBAH | ||
| 1,050 | +2,94 % +0,030 | 28.05.2024 17:25:00 | - - | - - | Long | endlos | 29,68 | 28,680 | D | WBAH | ||
| 0,888 | +3,50 % +0,030 | 28.05.2024 17:25:00 | - - | - - | Long | endlos | 30,84 | 30,340 | D | WBAH | ||
| 0,556 | +5,70 % +0,030 | 28.05.2024 17:25:00 | - - | - - | Long | endlos | 34,15 | 33,650 | D | WBAH | ||
| 0,667 | +4,71 % +0,030 | 28.05.2024 17:25:00 | - - | - - | Long | endlos | 33,04 | 32,540 | D | WBAH | ||
| 0,778 | +4,01 % +0,030 | 28.05.2024 17:25:00 | - - | - - | Long | endlos | 31,94 | 31,440 | D | WBAH | ||
| 0,447 | +7,19 % +0,030 | 28.05.2024 17:25:00 | - - | - - | Long | endlos | 35,24 | 34,740 | D | WBAH | ||
| 0,349 | +9,40 % +0,030 | 28.05.2024 17:25:00 | - - | - - | Long | endlos | 36,22 | 35,720 | D | WBAH | ||
| 0,303 | +10,99 % +0,030 | 28.05.2024 17:25:00 | - - | - - | Long | endlos | 37,18 | 36,180 | D | WBAH | ||
| 1,090 | -0,91 % -0,010 | 28.05.2024 17:25:00 | - - | - - | Long | endlos | 24,83 | 19,830 | D | WBAH | ||
| 0,596 | -1,65 % -0,010 | 28.05.2024 17:25:00 | - - | - - | Long | endlos | 27,30 | 24,800 | D | WBAH | ||
| 0,650 | -1,52 % -0,010 | 28.05.2024 17:25:00 | - - | - - | Long | endlos | 29,26 | 24,260 | D | WBAH |
Es werden nur die ersten 90 Suchergebnisse angezeigt. Weitere Informationen