Ihre Suche ergab 266 Treffer für „facc”.
Bitte wählen Sie, aus welcher Kategorie Sie sich die Ergebnisse anzeigen lassen möchten:
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6,760 | 0,00 % 0,000 | 31.10.2024 17:25:00 | - - | - - | - | 17.12.2024 | 4,70 | - | D | WBAH | ||
| 6,230 | 0,00 % 0,000 | 31.10.2024 17:25:00 | - - | - - | - | 17.12.2024 | 4,18 | - | D | WBAH | ||
| 5,710 | 0,00 % 0,000 | 31.10.2024 17:25:00 | - - | - - | - | 17.12.2024 | 3,65 | - | D | WBAH | ||
| 7,450 | -2,61 % -0,200 | 31.10.2024 17:25:00 | - - | - - | - | 17.12.2024 | 5,70 | - | D | WBAH | ||
| 7,510 | -0,40 % -0,030 | 31.10.2024 17:25:00 | - - | - - | - | 17.12.2024 | 5,20 | - | D | WBAH | ||
| 6,210 | -1,90 % -0,120 | 31.10.2024 17:25:00 | - - | - - | - | 17.12.2024 | 6,30 | - | D | WBAH | ||
| 6,930 | -1,14 % -0,080 | 31.10.2024 17:25:00 | - - | - - | - | 18.03.2025 | 5,13 | - | D | WBAH | ||
| 6,690 | -0,30 % -0,020 | 31.10.2024 17:25:00 | - - | - - | - | 18.03.2025 | 4,56 | - | D | WBAH | ||
| 6,190 | 0,00 % 0,000 | 31.10.2024 17:25:00 | - - | - - | - | 18.03.2025 | 3,99 | - | D | WBAH | ||
| 6,740 | -2,46 % -0,170 | 31.10.2024 17:25:00 | - - | - - | - | 18.03.2025 | 5,60 | - | D | WBAH | ||
| 6,590 | +0,15 % +0,010 | 29.10.2024 09:15:00 | - - | - - | - | 20.03.2025 | 3,85 | - | D | WBAH | ||
| 6,770 | +0,30 % +0,020 | 29.10.2024 09:15:00 | - - | - - | - | 20.03.2025 | 4,04 | - | D | WBAH | ||
| 6,880 | +1,78 % +0,120 | 29.10.2024 09:15:00 | - - | - - | - | 20.03.2025 | 5,44 | - | D | WBAH | ||
| 6,860 | +2,24 % +0,150 | 29.10.2024 09:15:00 | - - | - - | - | 20.03.2025 | 5,78 | - | D | WBAH | ||
| 115,420 | +0,47 % +0,540 | 29.10.2024 09:15:00 | - - | - - | - | 20.03.2025 | - | 5,500 | D | WBAH | ||
| 114,920 | +0,68 % +0,780 | 29.10.2024 09:15:00 | - - | - - | - | 20.03.2025 | - | 6,000 | D | WBAH | ||
| 114,810 | +0,30 % +0,340 | 29.10.2024 09:15:00 | - - | - - | - | 20.03.2025 | 4,20 | 5,800 | D | WBAH | ||
| 5,550 | +0,73 % +0,040 | 29.10.2024 09:15:00 | - - | - - | - | 20.03.2025 | - | - | D | WBAH | ||
| 5,920 | +1,02 % +0,060 | 29.10.2024 09:15:00 | - - | - - | - | 20.03.2025 | - | - | D | WBAH | ||
| 6,560 | -2,67 % -0,180 | 31.10.2024 17:25:00 | - - | - - | - | 17.06.2025 | 5,72 | - | D | WBAH | ||
| 6,850 | -1,44 % -0,100 | 31.10.2024 17:25:00 | - - | - - | - | 17.06.2025 | 5,09 | - | D | WBAH | ||
| 6,730 | -0,44 % -0,030 | 31.10.2024 17:25:00 | - - | - - | - | 17.06.2025 | 4,45 | - | D | WBAH | ||
| 6,340 | -2,61 % -0,170 | 31.10.2024 17:25:00 | - - | - - | - | 16.09.2025 | 5,93 | - | D | WBAH | ||
| 6,670 | -1,77 % -0,120 | 31.10.2024 17:25:00 | - - | - - | - | 16.09.2025 | 5,27 | - | D | WBAH | ||
| 6,710 | -0,89 % -0,060 | 31.10.2024 17:25:00 | - - | - - | - | 16.09.2025 | 4,61 | - | D | WBAH | ||
| 6,620 | +0,76 % +0,050 | 29.10.2024 09:15:00 | - - | - - | - | 18.09.2025 | 4,03 | - | D | WBAH | ||
| 6,750 | +0,90 % +0,060 | 29.10.2024 09:15:00 | - - | - - | - | 18.09.2025 | 4,34 | - | D | WBAH | ||
| 6,800 | +1,80 % +0,120 | 29.10.2024 09:15:00 | - - | - - | - | 18.09.2025 | 5,44 | - | D | WBAH | ||
| 107,540 | +0,90 % +0,960 | 29.10.2024 09:15:00 | - - | - - | - | 18.09.2025 | 4,95 | 6,600 | D | WBAH | ||
| 107,760 | +0,97 % +1,040 | 29.10.2024 09:15:00 | - - | - - | - | 18.09.2025 | 5,10 | 6,800 | D | WBAH | ||
| 106,490 | +0,88 % +0,930 | 29.10.2024 09:15:00 | - - | - - | - | 18.09.2025 | - | 6,600 | D | WBAH | ||
| 100,870 | +1,19 % +1,190 | 29.10.2024 09:15:00 | - - | - - | - | 18.09.2025 | 5,40 | 7,200 | D | WBAH | ||
| 5,770 | +1,05 % +0,060 | 29.10.2024 09:15:00 | - - | - - | - | 18.09.2025 | - | - | D | WBAH | ||
| 5,850 | +1,04 % +0,060 | 29.10.2024 09:15:00 | - - | - - | - | 18.09.2025 | - | - | D | WBAH | ||
| 6,130 | +1,32 % +0,080 | 29.10.2024 09:15:00 | - - | - - | - | 19.03.2026 | 5,20 | - | D | WBAH | ||
| 6,270 | +1,62 % +0,100 | 29.10.2024 09:15:00 | - - | - - | - | 19.03.2026 | 5,52 | - | D | WBAH | ||
| 98,870 | +0,97 % +0,950 | 29.10.2024 09:15:00 | - - | - - | - | 19.03.2026 | - | 7,000 | D | WBAH | ||
| 97,640 | +1,06 % +1,020 | 29.10.2024 09:15:00 | - - | - - | - | 19.03.2026 | - | 7,500 | D | WBAH | ||
| 99,050 | +1,04 % +1,020 | 29.10.2024 09:15:00 | - - | - - | - | 19.03.2026 | 5,10 | 7,000 | D | WBAH | ||
| 97,500 | +1,19 % +1,150 | 29.10.2024 09:15:00 | - - | - - | - | 19.03.2026 | 5,25 | 7,500 | D | WBAH | ||
| 5,520 | +0,91 % +0,050 | 29.10.2024 09:15:00 | - - | - - | - | 19.03.2026 | - | - | D | WBAH | ||
| 5,740 | +1,06 % +0,060 | 29.10.2024 09:15:00 | - - | - - | - | 19.03.2026 | - | - | D | WBAH | ||
| 5,920 | +1,37 % +0,080 | 29.10.2024 09:15:00 | - - | - - | - | 19.03.2026 | - | - | D | WBAH | ||
| 6,050 | +1,34 % +0,080 | 29.10.2024 09:15:00 | - - | - - | - | 19.03.2026 | - | - | D | WBAH | ||
| 0,199 | -5,69 % -0,012 | 31.10.2024 17:25:00 | - - | - - | Long | endlos | 5,23 | 4,230 | D | WBAH | ||
| 0,227 | -5,02 % -0,012 | 31.10.2024 17:25:00 | - - | - - | Long | endlos | 4,94 | 3,940 | D | WBAH | ||
| 0,170 | -6,59 % -0,012 | 31.10.2024 17:25:00 | - - | - - | Long | endlos | 5,52 | 4,520 | D | WBAH | ||
| 0,119 | -9,16 % -0,012 | 31.10.2024 17:25:00 | - - | - - | Long | endlos | 6,03 | 5,030 | D | WBAH | ||
| 0,626 | +1,13 % +0,007 | 31.10.2024 17:25:00 | - - | - - | Short | endlos | 11,97 | 12,470 | D | WBAH | ||
| 0,524 | +1,35 % +0,007 | 31.10.2024 17:25:00 | - - | - - | Short | endlos | 10,45 | 11,450 | D | WBAH |