Ihre Suche ergab 481 Treffer für „ANDR”.
Bitte wählen Sie, aus welcher Kategorie Sie sich die Ergebnisse anzeigen lassen möchten:
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9,220 | +0,22 % +0,020 | 08.05.2024 12:06:32 | - - | - - | Long | endlos | 8,44 | 7,440 | D | WBAH | ||
| 7,160 | +0,85 % +0,060 | 08.05.2024 17:25:00 | - - | - - | Long | endlos | 18,64 | 17,640 | D | WBAH | ||
| 3,460 | +0,87 % +0,030 | 08.05.2024 17:25:00 | - - | - - | Long | endlos | 20,81 | 18,810 | D | WBAH | ||
| 6,890 | +0,29 % +0,020 | 08.05.2024 12:06:32 | - - | - - | Long | endlos | 20,04 | 19,040 | D | WBAH | ||
| 3,220 | +0,94 % +0,030 | 08.05.2024 17:25:00 | - - | - - | Long | endlos | 23,17 | 21,170 | D | WBAH | ||
| 3,230 | +0,31 % +0,010 | 08.05.2024 12:06:32 | - - | - - | Long | endlos | 22,90 | 21,310 | D | WBAH | ||
| 2,990 | +1,01 % +0,030 | 08.05.2024 17:25:00 | - - | - - | Long | endlos | 25,49 | 23,490 | D | WBAH | ||
| 2,760 | +1,10 % +0,030 | 08.05.2024 17:25:00 | - - | - - | Long | endlos | 27,81 | 25,810 | D | WBAH | ||
| 2,530 | +1,20 % +0,030 | 08.05.2024 17:25:00 | - - | - - | Long | endlos | 30,13 | 28,130 | D | WBAH | ||
| 2,300 | +1,32 % +0,030 | 08.05.2024 17:25:00 | - - | - - | Long | endlos | 32,46 | 30,460 | D | WBAH | ||
| 2,170 | +0,46 % +0,010 | 08.05.2024 12:06:32 | - - | - - | Long | endlos | 35,69 | 31,890 | D | WBAH | ||
| 2,070 | +1,47 % +0,030 | 08.05.2024 17:25:00 | - - | - - | Long | endlos | 34,69 | 32,690 | D | WBAH | ||
| 1,850 | +1,65 % +0,030 | 08.05.2024 17:25:00 | - - | - - | Long | endlos | 36,94 | 34,940 | D | WBAH | ||
| 1,620 | +1,89 % +0,030 | 08.05.2024 17:25:00 | - - | - - | Long | endlos | 39,15 | 37,150 | D | WBAH | ||
| 1,480 | +2,07 % +0,030 | 08.05.2024 17:25:00 | - - | - - | Long | endlos | 41,13 | 38,630 | D | WBAH | ||
| 1,440 | +0,70 % +0,010 | 08.05.2024 12:06:32 | - - | - - | Long | endlos | 42,06 | 39,150 | D | WBAH | ||
| 1,270 | +2,42 % +0,030 | 08.05.2024 17:25:00 | - - | - - | Long | endlos | 43,19 | 40,690 | D | WBAH | ||
| 1,170 | +0,86 % +0,010 | 08.05.2024 12:06:32 | - - | - - | Long | endlos | 45,01 | 41,890 | D | WBAH | ||
| 0,984 | +0,92 % +0,009 | 08.05.2024 12:06:32 | - - | - - | Long | endlos | 46,95 | 43,720 | D | WBAH | ||
| 0,762 | +4,10 % +0,030 | 08.05.2024 17:25:00 | - - | - - | Long | endlos | 48,32 | 45,820 | D | WBAH | ||
| 112,140 | +0,03 % +0,030 | 08.05.2024 12:06:32 | - - | - - | - | 19.09.2024 | 39,20 | 49,000 | D | WBAH | ||
| 111,320 | +0,04 % +0,050 | 08.05.2024 12:06:32 | - - | - - | - | 19.09.2024 | - | 49,000 | D | WBAH | ||
| 110,750 | +0,04 % +0,040 | 08.05.2024 12:06:32 | - - | - - | - | 20.03.2025 | - | 49,000 | D | WBAH | ||
| 110,690 | +0,03 % +0,030 | 08.05.2024 12:06:32 | - - | - - | - | 20.03.2025 | 39,20 | 49,000 | D | WBAH | ||
| 111,440 | +0,04 % +0,050 | 08.05.2024 12:06:32 | - - | - - | - | 20.03.2025 | - | 50,000 | D | WBAH | ||
| 111,510 | +0,04 % +0,040 | 08.05.2024 12:06:32 | - - | - - | - | 20.03.2025 | 40,00 | 50,000 | D | WBAH | ||
| 98,040 | +0,10 % +0,100 | 08.05.2024 12:06:32 | - - | - - | - | 18.09.2025 | - | 58,000 | D | WBAH | ||
| 99,100 | +0,12 % +0,120 | 08.05.2024 12:06:32 | - - | - - | - | 18.09.2025 | 46,40 | 58,000 | D | WBAH | ||
| 99,570 | +0,07 % +0,070 | 08.05.2024 12:06:32 | - - | - - | - | 08.04.2025 | 38,35 | 59,000 | D | WBAH | ||
| 97,720 | +0,11 % +0,110 | 08.05.2024 12:06:32 | - - | - - | - | 18.09.2025 | - | 60,000 | D | WBAH | ||
| 98,830 | +0,13 % +0,130 | 08.05.2024 12:06:32 | - - | - - | - | 18.09.2025 | 48,00 | 60,000 | D | WBAH | ||
| 100,200 | +0,16 % +0,160 | 08.05.2024 12:06:32 | - - | - - | - | 19.09.2024 | - | 62,000 | D | WBAH | ||
| 99,110 | +0,16 % +0,160 | 08.05.2024 12:06:32 | - - | - - | - | 19.09.2024 | - | 64,000 | D | WBAH | ||
| 1,170 | -0,85 % -0,010 | 08.05.2024 12:06:32 | - - | - - | Short | endlos | 60,11 | 64,950 | D | WBAH | ||
| 1,290 | -0,77 % -0,010 | 08.05.2024 12:06:32 | - - | - - | Short | endlos | 61,19 | 66,230 | D | WBAH | ||
| 1,320 | -2,22 % -0,030 | 08.05.2024 17:25:00 | - - | - - | Short | endlos | 61,73 | 66,730 | D | WBAH | ||
| 1,620 | -0,61 % -0,010 | 08.05.2024 12:06:32 | - - | - - | Short | endlos | 64,24 | 69,480 | D | WBAH | ||
| 1,780 | -1,66 % -0,030 | 08.05.2024 17:25:00 | - - | - - | Short | endlos | 66,77 | 71,260 | D | WBAH | ||
| 2,270 | -0,44 % -0,010 | 08.05.2024 12:06:32 | - - | - - | Short | endlos | 70,33 | 75,980 | D | WBAH | ||
| 2,330 | -1,27 % -0,030 | 08.05.2024 17:25:00 | - - | - - | Short | endlos | 71,81 | 76,810 | D | WBAH | ||
| 2,580 | -1,15 % -0,030 | 08.05.2024 17:25:00 | - - | - - | Short | endlos | 76,83 | 79,330 | D | WBAH | ||
| 3,340 | -0,89 % -0,030 | 08.05.2024 17:25:00 | - - | - - | Short | endlos | 81,90 | 86,900 | D | WBAH | ||
| 53,360 | +0,53 % +0,280 | 08.05.2024 17:25:00 | - - | - - | - | 17.09.2024 | 43,50 | - | D | WBAH | ||
| 56,890 | +0,09 % +0,050 | 08.05.2024 17:25:00 | - - | - - | - | 17.09.2024 | 38,60 | - | D | WBAH | ||
| 52,360 | +0,02 % +0,010 | 08.05.2024 17:25:00 | - - | - - | - | 17.09.2024 | 33,80 | - | D | WBAH | ||
| 53,490 | +0,56 % +0,300 | 08.05.2024 17:25:00 | - - | - - | - | 18.06.2024 | 44,00 | - | D | WBAH | ||
| 58,420 | 0,00 % 0,000 | 08.05.2024 17:25:00 | - - | - - | - | 18.06.2024 | 39,10 | - | D | WBAH | ||
| 53,550 | +0,02 % +0,010 | 08.05.2024 17:25:00 | - - | - - | - | 18.06.2024 | 34,20 | - | D | WBAH | ||
| 66,010 | +0,53 % +0,350 | 08.05.2024 17:25:00 | - - | - - | - | 18.06.2024 | 47,30 | - | D | WBAH | ||
| 63,350 | +0,05 % +0,030 | 08.05.2024 17:25:00 | - - | - - | - | 18.06.2024 | 43,00 | - | D | WBAH |