Ihre Suche ergab 485 Treffer für „ANDR”.
Bitte wählen Sie, aus welcher Kategorie Sie sich die Ergebnisse anzeigen lassen möchten:
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,210 | -1,83 % -0,060 | 31.05.2024 17:25:00 | - - | - - | Short | endlos | 81,95 | 86,950 | D | WBAH | ||
| 2,450 | -2,39 % -0,060 | 31.05.2024 17:25:00 | - - | - - | Short | endlos | 76,88 | 79,380 | D | WBAH | ||
| 2,200 | -2,65 % -0,060 | 31.05.2024 17:25:00 | - - | - - | Short | endlos | 71,86 | 76,860 | D | WBAH | ||
| 2,190 | -2,23 % -0,050 | 31.05.2024 12:06:47 | - - | - - | Short | endlos | 70,43 | 76,080 | D | WBAH | ||
| 1,640 | -3,53 % -0,060 | 31.05.2024 17:25:00 | - - | - - | Short | endlos | 66,82 | 71,310 | D | WBAH | ||
| 1,540 | -3,14 % -0,050 | 31.05.2024 12:06:47 | - - | - - | Short | endlos | 64,33 | 69,570 | D | WBAH | ||
| 1,190 | -4,80 % -0,060 | 31.05.2024 17:25:00 | - - | - - | Short | endlos | 61,77 | 66,770 | D | WBAH | ||
| 1,210 | -3,97 % -0,050 | 31.05.2024 12:06:47 | - - | - - | Short | endlos | 61,28 | 66,320 | D | WBAH | ||
| 1,090 | -3,54 % -0,040 | 31.05.2024 12:06:47 | - - | - - | Short | endlos | 60,20 | 65,040 | D | WBAH | ||
| 100,560 | +0,78 % +0,780 | 31.05.2024 12:06:47 | - - | - - | - | 19.09.2024 | - | 64,000 | D | WBAH | ||
| 0,871 | +2,96 % +0,025 | 31.05.2024 12:06:47 | - - | - - | Short | endlos | 59,80 | 62,900 | D | WBAH | ||
| 101,710 | +0,77 % +0,780 | 31.05.2024 12:06:47 | - - | - - | - | 19.09.2024 | - | 62,000 | D | WBAH | ||
| 99,200 | +0,60 % +0,590 | 31.05.2024 12:06:47 | - - | - - | - | 18.09.2025 | - | 60,000 | D | WBAH | ||
| 100,750 | +0,62 % +0,620 | 31.05.2024 12:06:47 | - - | - - | - | 18.09.2025 | 48,00 | 60,000 | D | WBAH | ||
| 0,440 | -12,00 % -0,060 | 31.05.2024 17:25:00 | - - | - - | Short | endlos | 56,76 | 59,260 | D | WBAH | ||
| 101,030 | +0,27 % +0,270 | 31.05.2024 12:06:47 | - - | - - | - | 08.04.2025 | 38,35 | 59,000 | D | WBAH | ||
| 99,530 | +0,55 % +0,540 | 31.05.2024 12:06:47 | - - | - - | - | 18.09.2025 | - | 58,000 | D | WBAH | ||
| 100,940 | +0,55 % +0,550 | 31.05.2024 12:06:47 | - - | - - | - | 18.09.2025 | 46,40 | 58,000 | D | WBAH | ||
| 112,330 | +0,15 % +0,170 | 31.05.2024 12:06:47 | - - | - - | - | 20.03.2025 | - | 50,000 | D | WBAH | ||
| 112,270 | +0,10 % +0,110 | 31.05.2024 12:06:47 | - - | - - | - | 20.03.2025 | 40,00 | 50,000 | D | WBAH | ||
| 112,470 | +0,04 % +0,040 | 31.05.2024 12:06:47 | - - | - - | - | 19.09.2024 | 39,20 | 49,000 | D | WBAH | ||
| 111,990 | +0,13 % +0,150 | 31.05.2024 12:06:47 | - - | - - | - | 19.09.2024 | - | 49,000 | D | WBAH | ||
| 111,560 | +0,13 % +0,140 | 31.05.2024 12:06:47 | - - | - - | - | 20.03.2025 | - | 49,000 | D | WBAH | ||
| 111,380 | +0,08 % +0,090 | 31.05.2024 12:06:47 | - - | - - | - | 20.03.2025 | 39,20 | 49,000 | D | WBAH | ||
| 0,728 | -3,32 % -0,025 | 31.05.2024 12:06:47 | - - | - - | Long | endlos | 49,50 | 47,200 | D | WBAH | ||
| 0,884 | +7,28 % +0,060 | 31.05.2024 17:25:00 | - - | - - | Long | endlos | 48,56 | 46,060 | D | WBAH | ||
| 1,060 | +4,95 % +0,050 | 31.05.2024 12:06:47 | - - | - - | Long | endlos | 47,15 | 43,910 | D | WBAH | ||
| 1,240 | +4,20 % +0,050 | 31.05.2024 12:06:47 | - - | - - | Long | endlos | 45,20 | 42,070 | D | WBAH | ||
| 1,390 | +4,51 % +0,060 | 31.05.2024 17:25:00 | - - | - - | Long | endlos | 43,40 | 40,900 | D | WBAH | ||
| 1,520 | +3,40 % +0,050 | 31.05.2024 12:06:47 | - - | - - | Long | endlos | 42,24 | 39,320 | D | WBAH | ||
| 1,600 | +3,90 % +0,060 | 31.05.2024 17:25:00 | - - | - - | Long | endlos | 41,34 | 38,840 | D | WBAH | ||
| 1,750 | +3,55 % +0,060 | 31.05.2024 17:25:00 | - - | - - | Long | endlos | 39,35 | 37,350 | D | WBAH | ||
| 1,970 | +3,14 % +0,060 | 31.05.2024 17:25:00 | - - | - - | Long | endlos | 37,13 | 35,130 | D | WBAH | ||
| 2,200 | +2,80 % +0,060 | 31.05.2024 17:25:00 | - - | - - | Long | endlos | 34,87 | 32,870 | D | WBAH | ||
| 2,250 | +2,27 % +0,050 | 31.05.2024 12:06:47 | - - | - - | Long | endlos | 35,85 | 32,020 | D | WBAH | ||
| 2,420 | +2,54 % +0,060 | 31.05.2024 17:25:00 | - - | - - | Long | endlos | 32,62 | 30,620 | D | WBAH | ||
| 2,660 | +2,31 % +0,060 | 31.05.2024 17:25:00 | - - | - - | Long | endlos | 30,28 | 28,280 | D | WBAH | ||
| 2,890 | +2,12 % +0,060 | 31.05.2024 17:25:00 | - - | - - | Long | endlos | 27,94 | 25,940 | D | WBAH | ||
| 3,120 | +1,96 % +0,060 | 31.05.2024 17:25:00 | - - | - - | Long | endlos | 25,62 | 23,620 | D | WBAH | ||
| 3,310 | +1,53 % +0,050 | 31.05.2024 12:06:47 | - - | - - | Long | endlos | 23,00 | 21,400 | D | WBAH | ||
| 3,360 | +1,82 % +0,060 | 31.05.2024 17:25:00 | - - | - - | Long | endlos | 23,29 | 21,290 | D | WBAH | ||
| 7,060 | +1,44 % +0,100 | 31.05.2024 12:06:47 | - - | - - | Long | endlos | 20,13 | 19,130 | D | WBAH | ||
| 3,590 | +1,70 % +0,060 | 31.05.2024 17:25:00 | - - | - - | Long | endlos | 20,91 | 18,910 | D | WBAH | ||
| 7,430 | +1,64 % +0,120 | 31.05.2024 17:25:00 | - - | - - | Long | endlos | 18,74 | 17,740 | D | WBAH | ||
| 9,390 | +1,08 % +0,100 | 31.05.2024 12:06:47 | - - | - - | Long | endlos | 8,48 | 7,480 | D | WBAH | ||
| 54,700 | +1,02 % +0,550 | 31.05.2024 17:25:00 | - - | - - | - | 17.09.2024 | 43,50 | - | D | WBAH | ||
| 57,090 | +0,07 % +0,040 | 31.05.2024 17:25:00 | - - | - - | - | 17.09.2024 | 38,60 | - | D | WBAH | ||
| 52,480 | +0,02 % +0,010 | 31.05.2024 17:25:00 | - - | - - | - | 17.09.2024 | 33,80 | - | D | WBAH | ||
| 54,890 | +1,11 % +0,600 | 31.05.2024 17:25:00 | - - | - - | - | 18.06.2024 | 44,00 | - | D | WBAH | ||
| 58,570 | 0,00 % 0,000 | 31.05.2024 17:25:00 | - - | - - | - | 18.06.2024 | 39,10 | - | D | WBAH |
Es werden nur die ersten 90 Suchergebnisse angezeigt. Weitere Informationen