Ihre Suche ergab 244 Treffer für „facc”.
Bitte wählen Sie, aus welcher Kategorie Sie sich die Ergebnisse anzeigen lassen möchten:
Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
0,058 | +5,45 % +0,003 | 16.05.2024 09:15:00 | - - | - - | Long | endlos | - | - | D | WBAH | ||
0,314 | +5,02 % +0,015 | 16.05.2024 09:15:00 | - - | - - | Long | endlos | - | - | D | WBAH | ||
2,730 | -3,87 % -0,110 | 16.05.2024 09:15:00 | - - | - - | Short | endlos | - | - | D | WBAH | ||
0,012 | 0,00 % 0,000 | 16.05.2024 09:15:00 | - - | - - | Long | endlos | - | - | D | WBAH | ||
0,217 | -2,69 % -0,006 | 16.05.2024 09:15:00 | - - | - - | Short | endlos | - | - | D | WBAH | ||
4,310 | -2,71 % -0,120 | 16.05.2024 09:15:00 | - - | - - | Short | endlos | - | - | D | WBAH | ||
3,060 | +2,34 % +0,070 | 16.05.2024 09:15:00 | - - | - - | Long | endlos | - | - | D | WBAH | ||
2,650 | +3,92 % +0,100 | 16.05.2024 09:15:00 | - - | - - | Long | endlos | - | - | D | WBAH | ||
0,379 | +2,43 % +0,009 | 16.05.2024 09:15:00 | - - | - - | Long | endlos | 3,93 | 3,430 | D | WBAH | ||
0,263 | +3,54 % +0,009 | 16.05.2024 09:15:00 | - - | - - | Long | endlos | 4,99 | 4,590 | D | WBAH | ||
17,560 | +6,42 % +1,060 | 16.05.2024 09:15:00 | - - | - - | Long | endlos | - | - | D | WBAH | ||
10,080 | +5,11 % +0,490 | 16.05.2024 09:15:00 | - - | - - | Long | endlos | - | - | D | WBAH | ||
15,250 | +3,88 % +0,570 | 16.05.2024 09:15:00 | - - | - - | Long | endlos | - | - | D | WBAH | ||
0,070 | -11,39 % -0,009 | 16.05.2024 09:15:00 | - - | - - | Short | endlos | 7,23 | 7,620 | D | WBAH | ||
0,288 | +3,23 % +0,009 | 16.05.2024 09:15:00 | - - | - - | Long | endlos | 4,55 | 4,340 | D | WBAH | ||
0,240 | +3,90 % +0,009 | 16.05.2024 09:15:00 | - - | - - | Long | endlos | 5,06 | 4,820 | D | WBAH | ||
0,186 | +4,49 % +0,008 | 16.05.2024 09:15:00 | - - | - - | Long | endlos | 5,63 | 5,350 | D | WBAH | ||
5,750 | +0,52 % +0,030 | 16.05.2024 09:15:00 | - - | - - | - | 18.09.2025 | - | - | D | WBAH | ||
5,870 | +0,69 % +0,040 | 16.05.2024 09:15:00 | - - | - - | - | 18.09.2025 | - | - | D | WBAH | ||
5,420 | +0,37 % +0,020 | 16.05.2024 09:15:00 | - - | - - | - | 20.03.2025 | - | - | D | WBAH | ||
5,840 | +0,34 % +0,020 | 16.05.2024 09:15:00 | - - | - - | - | 20.03.2025 | - | - | D | WBAH | ||
6,690 | +0,75 % +0,050 | 16.05.2024 09:15:00 | - - | - - | - | 19.09.2024 | - | - | D | WBAH | ||
6,820 | +0,89 % +0,060 | 16.05.2024 09:15:00 | - - | - - | - | 19.09.2024 | - | - | D | WBAH | ||
105,410 | +0,44 % +0,460 | 16.05.2024 09:15:00 | - - | - - | - | 18.09.2025 | 4,95 | 6,600 | D | WBAH | ||
105,960 | +0,47 % +0,500 | 16.05.2024 09:15:00 | - - | - - | - | 18.09.2025 | 5,10 | 6,800 | D | WBAH | ||
105,370 | +0,50 % +0,520 | 16.05.2024 12:06:11 | - - | - - | - | 18.09.2025 | - | 6,600 | D | WBAH | ||
112,380 | +0,23 % +0,260 | 16.05.2024 09:15:00 | - - | - - | - | 20.03.2025 | - | 5,500 | D | WBAH | ||
112,330 | +0,32 % +0,360 | 16.05.2024 09:15:00 | - - | - - | - | 20.03.2025 | - | 6,000 | D | WBAH | ||
111,200 | +0,21 % +0,230 | 16.05.2024 09:15:00 | - - | - - | - | 20.03.2025 | 4,20 | 5,800 | D | WBAH | ||
110,520 | +0,64 % +0,700 | 16.05.2024 09:15:00 | - - | - - | - | 19.09.2024 | - | 7,400 | D | WBAH | ||
110,100 | +0,70 % +0,760 | 16.05.2024 09:15:00 | - - | - - | - | 19.09.2024 | - | 7,600 | D | WBAH | ||
113,910 | +0,17 % +0,190 | 16.05.2024 09:15:00 | - - | - - | - | 19.09.2024 | 4,81 | 7,400 | D | WBAH | ||
114,580 | +0,21 % +0,240 | 16.05.2024 09:15:00 | - - | - - | - | 19.09.2024 | 4,94 | 7,600 | D | WBAH | ||
6,430 | +0,31 % +0,020 | 16.05.2024 09:15:00 | - - | - - | - | 18.09.2025 | 4,03 | - | D | WBAH | ||
6,590 | +0,46 % +0,030 | 16.05.2024 09:15:00 | - - | - - | - | 18.09.2025 | 4,34 | - | D | WBAH | ||
6,380 | +0,16 % +0,010 | 16.05.2024 09:15:00 | - - | - - | - | 20.03.2025 | 3,85 | - | D | WBAH | ||
6,540 | +0,31 % +0,020 | 16.05.2024 09:15:00 | - - | - - | - | 20.03.2025 | 4,04 | - | D | WBAH | ||
8,070 | +0,37 % +0,030 | 16.05.2024 09:15:00 | - - | - - | - | 19.09.2024 | 5,25 | - | D | WBAH | ||
7,010 | +1,30 % +0,090 | 16.05.2024 09:15:00 | - - | - - | - | 19.09.2024 | 5,75 | - | D | WBAH | ||
0,552 | +1,10 % +0,006 | 16.05.2024 17:25:00 | - - | - - | Short | endlos | 11,94 | 12,440 | D | WBAH | ||
0,450 | +1,35 % +0,006 | 16.05.2024 17:25:00 | - - | - - | Short | endlos | 10,42 | 11,420 | D | WBAH | ||
0,353 | +1,73 % +0,006 | 16.05.2024 17:25:00 | - - | - - | Short | endlos | 9,45 | 10,450 | D | WBAH | ||
0,304 | +2,01 % +0,006 | 16.05.2024 17:25:00 | - - | - - | Short | endlos | 8,96 | 9,960 | D | WBAH | ||
0,255 | +2,41 % +0,006 | 16.05.2024 17:25:00 | - - | - - | Short | endlos | 8,47 | 9,470 | D | WBAH | ||
0,206 | +3,00 % +0,006 | 16.05.2024 17:25:00 | - - | - - | Short | endlos | 7,98 | 8,980 | D | WBAH | ||
0,155 | +4,03 % +0,006 | 16.05.2024 17:25:00 | - - | - - | Short | endlos | 7,47 | 8,470 | D | WBAH | ||
0,282 | -2,08 % -0,006 | 16.05.2024 17:25:00 | - - | - - | Long | endlos | 5,10 | 4,100 | D | WBAH | ||
0,310 | -1,90 % -0,006 | 16.05.2024 17:25:00 | - - | - - | Long | endlos | 4,82 | 3,820 | D | WBAH | ||
0,255 | -2,30 % -0,006 | 16.05.2024 17:25:00 | - - | - - | Long | endlos | 5,38 | 4,380 | D | WBAH | ||
0,205 | -2,84 % -0,006 | 16.05.2024 17:25:00 | - - | - - | Long | endlos | 5,88 | 4,880 | D | WBAH |