Ihre Suche ergab 483 Treffer für „ANDR”.
Bitte wählen Sie, aus welcher Kategorie Sie sich die Ergebnisse anzeigen lassen möchten:
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7,260 | -3,33 % -0,250 | 29.05.2024 17:25:00 | - - | - - | Long | endlos | 18,74 | 17,740 | D | WBAH | ||
| 53,910 | -2,05 % -1,130 | 29.05.2024 17:25:00 | - - | - - | - | 17.09.2024 | 43,50 | - | D | WBAH | ||
| 57,010 | -0,12 % -0,070 | 29.05.2024 17:25:00 | - - | - - | - | 17.09.2024 | 38,60 | - | D | WBAH | ||
| 52,450 | -0,02 % -0,010 | 29.05.2024 17:25:00 | - - | - - | - | 17.09.2024 | 33,80 | - | D | WBAH | ||
| 54,040 | -2,26 % -1,250 | 29.05.2024 17:25:00 | - - | - - | - | 18.06.2024 | 44,00 | - | D | WBAH | ||
| 58,560 | +0,02 % +0,010 | 29.05.2024 17:25:00 | - - | - - | - | 18.06.2024 | 39,10 | - | D | WBAH | ||
| 53,670 | +0,02 % +0,010 | 29.05.2024 17:25:00 | - - | - - | - | 18.06.2024 | 34,20 | - | D | WBAH | ||
| 67,670 | -0,16 % -0,110 | 29.05.2024 17:25:00 | - - | - - | - | 18.06.2024 | 47,30 | - | D | WBAH | ||
| 63,540 | 0,00 % 0,000 | 29.05.2024 17:25:00 | - - | - - | - | 18.06.2024 | 43,00 | - | D | WBAH | ||
| 59,180 | -1,22 % -0,730 | 29.05.2024 17:25:00 | - - | - - | - | 17.12.2024 | 44,80 | - | D | WBAH | ||
| 56,880 | -0,42 % -0,240 | 29.05.2024 17:25:00 | - - | - - | - | 17.12.2024 | 39,80 | - | D | WBAH | ||
| 53,020 | -0,13 % -0,070 | 29.05.2024 17:25:00 | - - | - - | - | 17.12.2024 | 34,80 | - | D | WBAH | ||
| 62,550 | -1,50 % -0,950 | 29.05.2024 17:25:00 | - - | - - | - | 17.09.2024 | 46,80 | - | D | WBAH | ||
| 61,010 | -0,41 % -0,250 | 29.05.2024 17:25:00 | - - | - - | - | 17.09.2024 | 42,50 | - | D | WBAH | ||
| 54,020 | -2,24 % -1,240 | 29.05.2024 17:25:00 | - - | - - | - | 17.12.2024 | 54,20 | - | D | WBAH | ||
| 59,710 | -3,04 % -1,870 | 29.05.2024 17:25:00 | - - | - - | - | 17.12.2024 | 49,30 | - | D | WBAH | ||
| 54,040 | -2,26 % -1,250 | 29.05.2024 17:25:00 | - - | - - | - | 17.09.2024 | 51,50 | - | D | WBAH | ||
| 54,040 | -2,26 % -1,250 | 29.05.2024 17:25:00 | - - | - - | - | 18.06.2024 | 52,00 | - | D | WBAH | ||
| 57,350 | -3,06 % -1,810 | 29.05.2024 17:25:00 | - - | - - | - | 18.03.2025 | 50,20 | - | D | WBAH | ||
| 59,160 | -1,43 % -0,860 | 29.05.2024 17:25:00 | - - | - - | - | 18.03.2025 | 44,60 | - | D | WBAH | ||
| 57,210 | -0,56 % -0,320 | 29.05.2024 17:25:00 | - - | - - | - | 18.03.2025 | 39,10 | - | D | WBAH | ||
| 3,270 | -3,82 % -0,130 | 29.05.2024 17:25:00 | - - | - - | Long | endlos | 23,29 | 21,290 | D | WBAH | ||
| 3,510 | -3,31 % -0,120 | 29.05.2024 17:25:00 | - - | - - | Long | endlos | 20,91 | 18,910 | D | WBAH | ||
| 3,040 | -3,80 % -0,120 | 29.05.2024 17:25:00 | - - | - - | Long | endlos | 25,62 | 23,620 | D | WBAH | ||
| 2,340 | -4,88 % -0,120 | 29.05.2024 17:25:00 | - - | - - | Long | endlos | 32,62 | 30,620 | D | WBAH | ||
| 2,570 | -4,81 % -0,130 | 29.05.2024 17:25:00 | - - | - - | Long | endlos | 30,28 | 28,280 | D | WBAH | ||
| 2,810 | -4,10 % -0,120 | 29.05.2024 17:25:00 | - - | - - | Long | endlos | 27,94 | 25,940 | D | WBAH | ||
| 1,890 | -5,97 % -0,120 | 29.05.2024 17:25:00 | - - | - - | Long | endlos | 37,13 | 35,130 | D | WBAH | ||
| 2,110 | -5,80 % -0,130 | 29.05.2024 17:25:00 | - - | - - | Long | endlos | 34,87 | 32,870 | D | WBAH | ||
| 1,670 | -6,70 % -0,120 | 29.05.2024 17:25:00 | - - | - - | Long | endlos | 39,35 | 37,350 | D | WBAH | ||
| 0,799 | -13,53 % -0,125 | 29.05.2024 17:25:00 | - - | - - | Long | endlos | 48,56 | 46,060 | D | WBAH | ||
| 1,310 | -8,39 % -0,120 | 29.05.2024 17:25:00 | - - | - - | Long | endlos | 43,40 | 40,900 | D | WBAH | ||
| 1,520 | -7,32 % -0,120 | 29.05.2024 17:25:00 | - - | - - | Long | endlos | 41,34 | 38,840 | D | WBAH | ||
| 1,730 | +8,13 % +0,130 | 29.05.2024 17:25:00 | - - | - - | Short | endlos | 66,82 | 71,310 | D | WBAH | ||
| 2,290 | +6,02 % +0,130 | 29.05.2024 17:25:00 | - - | - - | Short | endlos | 71,86 | 76,860 | D | WBAH | ||
| 2,540 | +5,39 % +0,130 | 29.05.2024 17:25:00 | - - | - - | Short | endlos | 76,88 | 79,380 | D | WBAH | ||
| 3,300 | +4,10 % +0,130 | 29.05.2024 17:25:00 | - - | - - | Short | endlos | 81,95 | 86,950 | D | WBAH | ||
| 1,280 | +11,30 % +0,130 | 29.05.2024 17:25:00 | - - | - - | Short | endlos | 61,77 | 66,770 | D | WBAH | ||
| 0,530 | +32,50 % +0,130 | 29.05.2024 17:25:00 | - - | - - | Short | endlos | 56,76 | 59,260 | D | WBAH | ||
| 54,160 | -0,09 % -0,050 | 29.05.2024 12:04:08 | - - | - - | - | 19.09.2024 | 40,00 | - | D | WBAH | ||
| 50,170 | -0,16 % -0,080 | 29.05.2024 12:04:08 | - - | - - | - | 20.03.2025 | 35,20 | - | D | WBAH | ||
| 52,780 | -0,38 % -0,200 | 29.05.2024 12:04:08 | - - | - - | - | 20.03.2025 | 38,20 | - | D | WBAH | ||
| 56,860 | -2,18 % -1,270 | 29.05.2024 12:04:08 | - - | - - | - | 18.09.2025 | 43,10 | - | D | WBAH | ||
| 57,650 | -2,93 % -1,740 | 29.05.2024 12:04:08 | - - | - - | - | 18.09.2025 | 45,70 | - | D | WBAH | ||
| 101,640 | -2,84 % -2,970 | 29.05.2024 12:04:08 | - - | - - | - | 19.09.2024 | - | 62,000 | D | WBAH | ||
| 100,490 | -2,96 % -3,060 | 29.05.2024 12:04:08 | - - | - - | - | 19.09.2024 | - | 64,000 | D | WBAH | ||
| 112,440 | -0,02 % -0,020 | 29.05.2024 12:04:08 | - - | - - | - | 19.09.2024 | 39,20 | 49,000 | D | WBAH | ||
| 111,940 | -0,26 % -0,290 | 29.05.2024 12:04:08 | - - | - - | - | 19.09.2024 | - | 49,000 | D | WBAH | ||
| 100,970 | -0,83 % -0,850 | 29.05.2024 12:04:08 | - - | - - | - | 08.04.2025 | 38,35 | 59,000 | D | WBAH | ||
| 111,530 | -0,33 % -0,370 | 29.05.2024 12:04:08 | - - | - - | - | 20.03.2025 | - | 49,000 | D | WBAH |