Ihre Suche ergab 483 Treffer für „ANDR”.
Bitte wählen Sie, aus welcher Kategorie Sie sich die Ergebnisse anzeigen lassen möchten:
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,280 | -1,20 % -0,040 | 17.05.2024 17:25:00 | - - | - - | Short | endlos | 81,92 | 86,920 | D | WBAH | ||
| 2,520 | -1,56 % -0,040 | 17.05.2024 17:25:00 | - - | - - | Short | endlos | 76,85 | 79,350 | D | WBAH | ||
| 2,270 | -1,73 % -0,040 | 17.05.2024 17:25:00 | - - | - - | Short | endlos | 71,83 | 76,830 | D | WBAH | ||
| 2,200 | -2,22 % -0,050 | 17.05.2024 16:51:14 | - - | - - | Short | endlos | 70,38 | 76,030 | D | WBAH | ||
| 1,710 | -2,29 % -0,040 | 17.05.2024 17:25:00 | - - | - - | Short | endlos | 66,80 | 71,290 | D | WBAH | ||
| 1,550 | -3,13 % -0,050 | 17.05.2024 16:51:14 | - - | - - | Short | endlos | 64,28 | 69,530 | D | WBAH | ||
| 1,260 | -3,08 % -0,040 | 17.05.2024 17:25:00 | - - | - - | Short | endlos | 61,75 | 66,750 | D | WBAH | ||
| 1,230 | -3,15 % -0,040 | 17.05.2024 16:51:14 | - - | - - | Short | endlos | 61,24 | 66,270 | D | WBAH | ||
| 1,100 | -3,51 % -0,040 | 17.05.2024 16:51:14 | - - | - - | Short | endlos | 60,16 | 65,000 | D | WBAH | ||
| 100,220 | +0,71 % +0,710 | 17.05.2024 16:51:14 | - - | - - | - | 19.09.2024 | - | 64,000 | D | WBAH | ||
| 101,340 | +0,72 % +0,720 | 17.05.2024 16:51:14 | - - | - - | - | 19.09.2024 | - | 62,000 | D | WBAH | ||
| 98,700 | +0,58 % +0,570 | 17.05.2024 16:51:14 | - - | - - | - | 18.09.2025 | - | 60,000 | D | WBAH | ||
| 99,950 | +0,65 % +0,650 | 17.05.2024 16:51:14 | - - | - - | - | 18.09.2025 | 48,00 | 60,000 | D | WBAH | ||
| 0,514 | -7,22 % -0,040 | 17.05.2024 17:25:00 | - - | - - | Short | endlos | 56,74 | 59,240 | D | WBAH | ||
| 100,270 | +0,34 % +0,340 | 17.05.2024 16:51:14 | - - | - - | - | 08.04.2025 | 38,35 | 59,000 | D | WBAH | ||
| 98,980 | +0,55 % +0,540 | 17.05.2024 16:51:14 | - - | - - | - | 18.09.2025 | - | 58,000 | D | WBAH | ||
| 100,130 | +0,59 % +0,590 | 17.05.2024 16:51:14 | - - | - - | - | 18.09.2025 | 46,40 | 58,000 | D | WBAH | ||
| 111,910 | +0,20 % +0,220 | 17.05.2024 16:51:14 | - - | - - | - | 20.03.2025 | - | 50,000 | D | WBAH | ||
| 111,890 | +0,13 % +0,150 | 17.05.2024 16:51:14 | - - | - - | - | 20.03.2025 | 40,00 | 50,000 | D | WBAH | ||
| 112,320 | +0,04 % +0,050 | 17.05.2024 16:51:14 | - - | - - | - | 19.09.2024 | 39,20 | 49,000 | D | WBAH | ||
| 111,750 | +0,17 % +0,190 | 17.05.2024 16:51:14 | - - | - - | - | 19.09.2024 | - | 49,000 | D | WBAH | ||
| 111,180 | +0,17 % +0,190 | 17.05.2024 16:51:14 | - - | - - | - | 20.03.2025 | - | 49,000 | D | WBAH | ||
| 111,040 | +0,11 % +0,120 | 17.05.2024 16:51:14 | - - | - - | - | 20.03.2025 | 39,20 | 49,000 | D | WBAH | ||
| 0,821 | +5,12 % +0,040 | 17.05.2024 17:25:00 | - - | - - | Long | endlos | 48,44 | 45,940 | D | WBAH | ||
| 1,050 | +5,00 % +0,050 | 17.05.2024 16:51:14 | - - | - - | Long | endlos | 47,05 | 43,820 | D | WBAH | ||
| 1,230 | +3,36 % +0,040 | 17.05.2024 16:51:14 | - - | - - | Long | endlos | 45,11 | 41,980 | D | WBAH | ||
| 1,330 | +3,10 % +0,040 | 17.05.2024 17:25:00 | - - | - - | Long | endlos | 43,29 | 40,790 | D | WBAH | ||
| 1,510 | +3,42 % +0,050 | 17.05.2024 16:51:14 | - - | - - | Long | endlos | 42,15 | 39,230 | D | WBAH | ||
| 1,540 | +2,67 % +0,040 | 17.05.2024 17:25:00 | - - | - - | Long | endlos | 41,24 | 38,740 | D | WBAH | ||
| 1,680 | +2,44 % +0,040 | 17.05.2024 17:25:00 | - - | - - | Long | endlos | 39,25 | 37,250 | D | WBAH | ||
| 1,910 | +2,14 % +0,040 | 17.05.2024 17:25:00 | - - | - - | Long | endlos | 37,04 | 35,040 | D | WBAH | ||
| 2,130 | +1,91 % +0,040 | 17.05.2024 17:25:00 | - - | - - | Long | endlos | 34,78 | 32,780 | D | WBAH | ||
| 2,230 | +1,83 % +0,040 | 17.05.2024 16:51:14 | - - | - - | Long | endlos | 35,77 | 31,950 | D | WBAH | ||
| 2,360 | +1,72 % +0,040 | 17.05.2024 17:25:00 | - - | - - | Long | endlos | 32,54 | 30,540 | D | WBAH | ||
| 2,590 | +1,57 % +0,040 | 17.05.2024 17:25:00 | - - | - - | Long | endlos | 30,21 | 28,210 | D | WBAH | ||
| 2,820 | +1,44 % +0,040 | 17.05.2024 17:25:00 | - - | - - | Long | endlos | 27,88 | 25,880 | D | WBAH | ||
| 3,050 | +1,33 % +0,040 | 17.05.2024 17:25:00 | - - | - - | Long | endlos | 25,56 | 23,560 | D | WBAH | ||
| 3,290 | +1,23 % +0,040 | 17.05.2024 16:51:14 | - - | - - | Long | endlos | 22,95 | 21,360 | D | WBAH | ||
| 3,290 | +1,23 % +0,040 | 17.05.2024 17:25:00 | - - | - - | Long | endlos | 23,23 | 21,230 | D | WBAH | ||
| 7,030 | +1,30 % +0,090 | 17.05.2024 16:51:14 | - - | - - | Long | endlos | 20,09 | 19,090 | D | WBAH | ||
| 3,520 | +1,15 % +0,040 | 17.05.2024 17:25:00 | - - | - - | Long | endlos | 20,86 | 18,860 | D | WBAH | ||
| 7,290 | +1,11 % +0,080 | 17.05.2024 17:25:00 | - - | - - | Long | endlos | 18,69 | 17,690 | D | WBAH | ||
| 9,350 | +0,97 % +0,090 | 17.05.2024 16:51:14 | - - | - - | Long | endlos | 8,46 | 7,460 | D | WBAH | ||
| 53,960 | +0,71 % +0,380 | 17.05.2024 17:25:00 | - - | - - | - | 17.09.2024 | 43,50 | - | D | WBAH | ||
| 56,850 | +0,09 % +0,050 | 17.05.2024 17:25:00 | - - | - - | - | 17.09.2024 | 38,60 | - | D | WBAH | ||
| 52,370 | +0,02 % +0,010 | 17.05.2024 17:25:00 | - - | - - | - | 17.09.2024 | 33,80 | - | D | WBAH | ||
| 54,140 | +0,74 % +0,400 | 17.05.2024 17:25:00 | - - | - - | - | 18.06.2024 | 44,00 | - | D | WBAH | ||
| 58,480 | +0,02 % +0,010 | 17.05.2024 17:25:00 | - - | - - | - | 18.06.2024 | 39,10 | - | D | WBAH | ||
| 53,600 | +0,02 % +0,010 | 17.05.2024 17:25:00 | - - | - - | - | 18.06.2024 | 34,20 | - | D | WBAH | ||
| 67,180 | +0,16 % +0,110 | 17.05.2024 17:25:00 | - - | - - | - | 18.06.2024 | 47,30 | - | D | WBAH |