Ihre Suche ergab 259 Treffer für „facc”.
Bitte wählen Sie, aus welcher Kategorie Sie sich die Ergebnisse anzeigen lassen möchten:
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0,541 | 0,00 % 0,000 | 31.05.2024 17:25:00 | - - | - - | Short | endlos | 11,94 | 12,440 | D | WBAH | ||
| 0,440 | 0,00 % 0,000 | 31.05.2024 17:25:00 | - - | - - | Short | endlos | 10,42 | 11,420 | D | WBAH | ||
| 0,343 | 0,00 % 0,000 | 31.05.2024 17:25:00 | - - | - - | Short | endlos | 9,45 | 10,450 | D | WBAH | ||
| 0,294 | 0,00 % 0,000 | 31.05.2024 17:25:00 | - - | - - | Short | endlos | 8,96 | 9,960 | D | WBAH | ||
| 0,245 | 0,00 % 0,000 | 31.05.2024 17:25:00 | - - | - - | Short | endlos | 8,47 | 9,470 | D | WBAH | ||
| - | 0,00 % 0,000 | - | - - | - - | Short | endlos | 8,87 | 9,330 | D | WBAH | ||
| 0,196 | 0,00 % 0,000 | 31.05.2024 17:25:00 | - - | - - | Short | endlos | 7,98 | 8,980 | D | WBAH | ||
| 0,145 | 0,00 % 0,000 | 31.05.2024 17:25:00 | - - | - - | Short | endlos | 7,47 | 8,470 | D | WBAH | ||
| - | 0,00 % 0,000 | - | - - | - - | Short | endlos | 7,98 | 8,400 | D | WBAH | ||
| - | 0,00 % 0,000 | - | - - | - - | Short | endlos | 7,60 | 8,000 | D | WBAH | ||
| 0,071 | -11,25 % -0,009 | 29.05.2024 09:15:00 | - - | - - | Short | endlos | 7,24 | 7,620 | D | WBAH | ||
| 110,420 | +0,71 % +0,780 | 29.05.2024 09:15:00 | - - | - - | - | 19.09.2024 | - | 7,600 | D | WBAH | ||
| 115,060 | +0,20 % +0,230 | 29.05.2024 09:15:00 | - - | - - | - | 19.09.2024 | 4,94 | 7,600 | D | WBAH | ||
| 110,880 | +0,66 % +0,730 | 29.05.2024 09:15:00 | - - | - - | - | 19.09.2024 | - | 7,400 | D | WBAH | ||
| 114,330 | +0,16 % +0,180 | 29.05.2024 09:15:00 | - - | - - | - | 19.09.2024 | 4,81 | 7,400 | D | WBAH | ||
| 106,160 | +0,42 % +0,440 | 29.05.2024 09:15:00 | - - | - - | - | 18.09.2025 | 5,10 | 6,800 | D | WBAH | ||
| 105,620 | +0,39 % +0,410 | 29.05.2024 09:15:00 | - - | - - | - | 18.09.2025 | 4,95 | 6,600 | D | WBAH | ||
| 105,490 | +0,40 % +0,420 | 29.05.2024 09:15:00 | - - | - - | - | 18.09.2025 | - | 6,600 | D | WBAH | ||
| 112,630 | +0,34 % +0,380 | 29.05.2024 09:15:00 | - - | - - | - | 20.03.2025 | - | 6,000 | D | WBAH | ||
| - | 0,00 % 0,000 | - | - - | - - | Long | endlos | 6,30 | 6,000 | D | WBAH | ||
| 111,520 | +0,23 % +0,260 | 29.05.2024 09:15:00 | - - | - - | - | 20.03.2025 | 4,20 | 5,800 | D | WBAH | ||
| 112,680 | +0,27 % +0,300 | 29.05.2024 09:15:00 | - - | - - | - | 20.03.2025 | - | 5,500 | D | WBAH | ||
| 0,184 | +5,14 % +0,009 | 29.05.2024 09:15:00 | - - | - - | Long | endlos | 5,64 | 5,370 | D | WBAH | ||
| 0,216 | -1,82 % -0,004 | 31.05.2024 17:25:00 | - - | - - | Long | endlos | 5,89 | 4,890 | D | WBAH | ||
| 0,238 | +3,93 % +0,009 | 29.05.2024 09:15:00 | - - | - - | Long | endlos | 5,07 | 4,830 | D | WBAH | ||
| 0,261 | +3,57 % +0,009 | 29.05.2024 09:15:00 | - - | - - | Long | endlos | 5,00 | 4,600 | D | WBAH | ||
| 0,265 | -1,49 % -0,004 | 31.05.2024 17:25:00 | - - | - - | Long | endlos | 5,39 | 4,390 | D | WBAH | ||
| 0,286 | +3,25 % +0,009 | 29.05.2024 09:15:00 | - - | - - | Long | endlos | 4,56 | 4,350 | D | WBAH | ||
| 0,293 | -1,35 % -0,004 | 31.05.2024 17:25:00 | - - | - - | Long | endlos | 5,11 | 4,110 | D | WBAH | ||
| 0,321 | -1,23 % -0,004 | 31.05.2024 17:25:00 | - - | - - | Long | endlos | 4,83 | 3,830 | D | WBAH | ||
| 0,377 | +2,45 % +0,009 | 29.05.2024 09:15:00 | - - | - - | Long | endlos | 3,94 | 3,440 | D | WBAH | ||
| 7,160 | 0,00 % 0,000 | 31.05.2024 17:25:00 | - - | - - | - | 17.09.2024 | 5,03 | - | D | WBAH | ||
| 6,630 | 0,00 % 0,000 | 31.05.2024 17:25:00 | - - | - - | - | 17.09.2024 | 4,47 | - | D | WBAH | ||
| 6,080 | 0,00 % 0,000 | 31.05.2024 17:25:00 | - - | - - | - | 17.09.2024 | 3,91 | - | D | WBAH | ||
| 7,640 | 0,00 % 0,000 | 31.05.2024 17:25:00 | - - | - - | - | 18.06.2024 | 5,30 | - | D | WBAH | ||
| 7,050 | 0,00 % 0,000 | 31.05.2024 17:25:00 | - - | - - | - | 18.06.2024 | 4,71 | - | D | WBAH | ||
| 6,460 | 0,00 % 0,000 | 31.05.2024 17:25:00 | - - | - - | - | 18.06.2024 | 4,12 | - | D | WBAH | ||
| 6,600 | 0,00 % 0,000 | 31.05.2024 17:25:00 | - - | - - | - | 17.12.2024 | 4,70 | - | D | WBAH | ||
| 6,120 | 0,00 % 0,000 | 31.05.2024 17:25:00 | - - | - - | - | 17.12.2024 | 4,18 | - | D | WBAH | ||
| 5,620 | 0,00 % 0,000 | 31.05.2024 17:25:00 | - - | - - | - | 17.12.2024 | 3,65 | - | D | WBAH | ||
| 7,470 | -0,13 % -0,010 | 31.05.2024 17:25:00 | - - | - - | - | 17.09.2024 | 5,50 | - | D | WBAH | ||
| 7,380 | -0,27 % -0,020 | 31.05.2024 17:25:00 | - - | - - | - | 17.12.2024 | 5,70 | - | D | WBAH | ||
| 7,230 | -0,14 % -0,010 | 31.05.2024 17:25:00 | - - | - - | - | 17.12.2024 | 5,20 | - | D | WBAH | ||
| 6,890 | -0,14 % -0,010 | 31.05.2024 17:25:00 | - - | - - | - | 18.03.2025 | 5,13 | - | D | WBAH | ||
| 6,550 | 0,00 % 0,000 | 31.05.2024 17:25:00 | - - | - - | - | 18.03.2025 | 4,56 | - | D | WBAH | ||
| 6,070 | 0,00 % 0,000 | 31.05.2024 17:25:00 | - - | - - | - | 18.03.2025 | 3,99 | - | D | WBAH | ||
| 6,950 | -0,43 % -0,030 | 31.05.2024 17:25:00 | - - | - - | - | 18.03.2025 | 5,60 | - | D | WBAH | ||
| 8,120 | +0,37 % +0,030 | 29.05.2024 09:15:00 | - - | - - | - | 19.09.2024 | 5,25 | - | D | WBAH | ||
| 7,010 | +1,30 % +0,090 | 29.05.2024 09:15:00 | - - | - - | - | 19.09.2024 | 5,75 | - | D | WBAH | ||
| 6,400 | +0,16 % +0,010 | 29.05.2024 09:15:00 | - - | - - | - | 20.03.2025 | 3,85 | - | D | WBAH |