Ihre Suche ergab 3570 Treffer für „WIE”.
Bitte wählen Sie, aus welcher Kategorie Sie sich die Ergebnisse anzeigen lassen möchten:
Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Emittent | Call/Put | Letzter Handelstag | Ausübungspreis | MPQ | Markt2 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
0,001 | 0,00 % 0,000 | 31.05.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 18.06.2024 | 22,000 | D | WBAH | ||
0,001 | 0,00 % 0,000 | 31.05.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 18.06.2024 | 24,000 | D | WBAH | ||
0,001 | 0,00 % 0,000 | 31.05.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 18.06.2024 | 26,000 | D | WBAH | ||
0,004 | 0,00 % 0,000 | 31.05.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 17.09.2024 | 20,000 | D | WBAH | ||
0,009 | 0,00 % 0,000 | 31.05.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 17.09.2024 | 22,000 | D | WBAH | ||
0,017 | 0,00 % 0,000 | 31.05.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 17.09.2024 | 24,000 | D | WBAH | ||
0,023 | +4,55 % 0,001 | 31.05.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 17.09.2024 | 26,000 | D | WBAH | ||
0,011 | 0,00 % 0,000 | 31.05.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 17.12.2024 | 22,000 | D | WBAH | ||
0,025 | +4,17 % 0,001 | 31.05.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 17.12.2024 | 24,000 | D | WBAH | ||
0,044 | +2,33 % 0,001 | 31.05.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 17.12.2024 | 26,000 | D | WBAH | ||
0,002 | +100,00 % 0,001 | 31.05.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 18.06.2024 | 28,000 | D | WBAH | ||
0,008 | +166,67 % +0,005 | 31.05.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 18.06.2024 | 30,000 | D | WBAH | ||
0,044 | +7,32 % +0,003 | 31.05.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 17.09.2024 | 28,000 | D | WBAH | ||
0,078 | +5,41 % +0,004 | 31.05.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 17.09.2024 | 30,000 | D | WBAH | ||
0,074 | +2,78 % +0,002 | 31.05.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 17.12.2024 | 28,000 | D | WBAH | ||
0,119 | +2,59 % +0,003 | 31.05.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 17.12.2024 | 30,000 | D | WBAH | ||
0,133 | +5,56 % +0,007 | 31.05.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 17.09.2024 | 32,000 | D | WBAH | ||
0,182 | +2,25 % +0,004 | 31.05.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 17.12.2024 | 32,000 | D | WBAH | ||
0,069 | +1,47 % 0,001 | 31.05.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 18.03.2025 | 26,000 | D | WBAH | ||
0,108 | +1,89 % +0,002 | 31.05.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 18.03.2025 | 28,000 | D | WBAH | ||
0,160 | +1,91 % +0,003 | 31.05.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 18.03.2025 | 30,000 | D | WBAH | ||
0,228 | +1,79 % +0,004 | 31.05.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 18.03.2025 | 32,000 | D | WBAH | ||
0,147 | +1,38 % +0,002 | 31.05.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 17.06.2025 | 28,000 | D | WBAH | ||
0,202 | +1,51 % +0,003 | 31.05.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 17.06.2025 | 30,000 | D | WBAH | ||
0,272 | +1,49 % +0,004 | 31.05.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 17.06.2025 | 32,000 | D | WBAH | ||
0,001 | 0,00 % 0,000 | 31.05.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 18.06.2024 | 19,000 | D | WBAH | ||
0,015 | +36,36 % +0,004 | 31.05.2024 09:15:01 | - - | - - | Raiffeisen Bank International AG | Put | 19.09.2024 | 25,000 | D | WBAH | ||
0,044 | 0,00 % 0,000 | 31.05.2024 09:15:01 | - - | - - | Raiffeisen Bank International AG | Put | 20.03.2025 | 24,000 | D | WBAH | ||
0,354 | +1,14 % +0,004 | 31.05.2024 09:15:01 | - - | - - | Raiffeisen Bank International AG | Put | 18.09.2025 | 33,000 | D | WBAH | ||
0,392 | 0,00 % 0,000 | 31.05.2024 09:15:01 | - - | - - | Raiffeisen Bank International AG | Put | 18.09.2025 | 34,000 | D | WBAH | ||
0,489 | 0,00 % 0,000 | 31.05.2024 09:15:01 | - - | - - | Raiffeisen Bank International AG | Put | 18.09.2025 | 36,000 | D | WBAH | ||
0,291 | 0,00 % 0,000 | 31.05.2024 09:15:01 | - - | - - | Raiffeisen Bank International AG | Put | 20.03.2025 | 34,000 | D | WBAH | ||
0,389 | 0,00 % 0,000 | 31.05.2024 09:15:01 | - - | - - | Raiffeisen Bank International AG | Put | 20.03.2025 | 36,000 | D | WBAH | ||
0,275 | -3,51 % -0,010 | 31.05.2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 18.06.2024 | 32,000 | D | WBAH | ||
0,462 | -2,53 % -0,012 | 31.05.2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 18.06.2024 | 30,000 | D | WBAH | ||
0,656 | -2,09 % -0,014 | 31.05.2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 18.06.2024 | 28,000 | D | WBAH | ||
0,559 | -1,93 % -0,011 | 31.05.2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 17.09.2024 | 30,000 | D | WBAH | ||
0,722 | -1,90 % -0,014 | 31.05.2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 17.09.2024 | 28,000 | D | WBAH | ||
0,900 | -1,64 % -0,015 | 31.05.2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 17.09.2024 | 26,000 | D | WBAH | ||
1,050 | -0,94 % -0,010 | 31.05.2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 18.06.2024 | 24,000 | D | WBAH | ||
0,776 | -1,77 % -0,014 | 31.05.2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 17.12.2024 | 28,000 | D | WBAH | ||
0,415 | -2,12 % -0,009 | 31.05.2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 17.09.2024 | 32,000 | D | WBAH | ||
0,489 | -2,40 % -0,012 | 31.05.2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 17.12.2024 | 32,000 | D | WBAH | ||
0,624 | -2,04 % -0,013 | 31.05.2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 17.12.2024 | 30,000 | D | WBAH | ||
0,280 | -3,45 % -0,010 | 31.05.2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 17.12.2024 | 36,000 | D | WBAH | ||
0,375 | -2,60 % -0,010 | 31.05.2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 17.12.2024 | 34,000 | D | WBAH | ||
0,201 | -2,43 % -0,005 | 31.05.2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 17.09.2024 | 36,000 | D | WBAH | ||
0,295 | -2,32 % -0,007 | 31.05.2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 17.09.2024 | 34,000 | D | WBAH | ||
0,037 | -2,63 % -0,001 | 31.05.2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 18.06.2024 | 36,000 | D | WBAH | ||
0,122 | -5,43 % -0,007 | 31.05.2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 18.06.2024 | 34,000 | D | WBAH |