Ihre Suche ergab 4254 Treffer für „STR”.
Bitte wählen Sie, aus welcher Kategorie Sie sich die Ergebnisse anzeigen lassen möchten:
Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Emittent | Call/Put | Letzter Handelstag | Ausübungspreis | MPQ | Markt2 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
1,240 | +5,08 % +0,060 | 03.05.2024 14:35:16 | - - | - - | Raiffeisen Bank International AG | Call | 19.09.2024 | 30,228 | D | WBAH | ||
1,240 | +5,08 % +0,060 | 03.05.2024 14:35:16 | - - | - - | Raiffeisen Bank International AG | Call | 20.03.2025 | 30,228 | D | WBAH | ||
1,050 | +5,00 % +0,050 | 03.05.2024 14:35:16 | - - | - - | Raiffeisen Bank International AG | Call | 20.03.2025 | 31,819 | D | WBAH | ||
0,180 | +13,21 % +0,021 | 03.05.2024 14:35:16 | - - | - - | Raiffeisen Bank International AG | Call | 19.09.2024 | 40,000 | D | WBAH | ||
0,042 | +20,00 % +0,007 | 03.05.2024 14:35:16 | - - | - - | Raiffeisen Bank International AG | Call | 19.09.2024 | 45,000 | D | WBAH | ||
0,556 | +5,50 % +0,029 | 03.05.2024 14:35:16 | - - | - - | Raiffeisen Bank International AG | Call | 18.09.2025 | 36,000 | D | WBAH | ||
0,448 | +5,91 % +0,025 | 03.05.2024 14:35:16 | - - | - - | Raiffeisen Bank International AG | Call | 18.09.2025 | 38,000 | D | WBAH | ||
0,357 | +6,25 % +0,021 | 03.05.2024 14:35:16 | - - | - - | Raiffeisen Bank International AG | Call | 18.09.2025 | 40,000 | D | WBAH | ||
0,281 | +6,84 % +0,018 | 03.05.2024 14:35:16 | - - | - - | Raiffeisen Bank International AG | Call | 18.09.2025 | 42,000 | D | WBAH | ||
0,192 | +7,26 % +0,013 | 03.05.2024 14:35:16 | - - | - - | Raiffeisen Bank International AG | Call | 18.09.2025 | 45,000 | D | WBAH | ||
0,412 | +6,74 % +0,026 | 03.05.2024 14:35:16 | - - | - - | Raiffeisen Bank International AG | Call | 20.03.2025 | 37,500 | D | WBAH | ||
0,292 | +7,35 % +0,020 | 03.05.2024 14:35:16 | - - | - - | Raiffeisen Bank International AG | Call | 20.03.2025 | 40,000 | - | WBAH | ||
0,134 | +8,94 % +0,011 | 03.05.2024 14:35:16 | - - | - - | Raiffeisen Bank International AG | Call | 20.03.2025 | 45,000 | D | WBAH | ||
0,111 | +8,82 % +0,009 | 03.05.2024 09:15:00 | - - | - - | Raiffeisen Bank International AG | Call | 19.09.2024 | 7,000 | D | WBAH | ||
0,070 | +11,11 % +0,007 | 03.05.2024 09:15:00 | - - | - - | Raiffeisen Bank International AG | Call | 19.09.2024 | 7,500 | D | WBAH | ||
0,038 | +11,76 % +0,004 | 03.05.2024 09:15:00 | - - | - - | Raiffeisen Bank International AG | Call | 19.09.2024 | 8,000 | D | WBAH | ||
0,091 | +7,06 % +0,006 | 03.05.2024 09:15:00 | - - | - - | Raiffeisen Bank International AG | Call | 20.03.2025 | 7,500 | D | WBAH | ||
0,065 | +8,33 % +0,005 | 03.05.2024 09:15:00 | - - | - - | Raiffeisen Bank International AG | Call | 20.03.2025 | 8,000 | D | WBAH | ||
0,029 | +11,54 % +0,003 | 03.05.2024 09:15:00 | - - | - - | Raiffeisen Bank International AG | Call | 20.03.2025 | 9,000 | D | WBAH | ||
0,009 | +28,57 % +0,002 | 03.05.2024 09:15:00 | - - | - - | Raiffeisen Bank International AG | Call | 20.03.2025 | 10,000 | D | WBAH | ||
0,103 | +6,19 % +0,006 | 03.05.2024 09:15:00 | - - | - - | Raiffeisen Bank International AG | Call | 18.09.2025 | 7,500 | D | WBAH | ||
0,078 | +6,85 % +0,005 | 03.05.2024 09:15:00 | - - | - - | Raiffeisen Bank International AG | Call | 18.09.2025 | 8,000 | D | WBAH | ||
0,058 | +7,41 % +0,004 | 03.05.2024 09:15:00 | - - | - - | Raiffeisen Bank International AG | Call | 18.09.2025 | 8,500 | D | WBAH | ||
0,042 | +7,69 % +0,003 | 03.05.2024 09:15:00 | - - | - - | Raiffeisen Bank International AG | Call | 18.09.2025 | 9,000 | D | WBAH | ||
0,001 | 0,00 % 0,000 | 03.05.2024 14:35:16 | - - | - - | Raiffeisen Bank International AG | Put | 19.09.2024 | 27,842 | D | WBAH | ||
0,166 | -10,27 % -0,019 | 03.05.2024 14:35:16 | - - | - - | Raiffeisen Bank International AG | Put | 19.09.2024 | 37,500 | D | WBAH | ||
0,076 | -12,64 % -0,011 | 03.05.2024 14:35:16 | - - | - - | Raiffeisen Bank International AG | Put | 19.09.2024 | 35,000 | D | WBAH | ||
0,140 | -6,04 % -0,009 | 03.05.2024 14:35:16 | - - | - - | Raiffeisen Bank International AG | Put | 18.09.2025 | 32,000 | D | WBAH | ||
0,289 | -5,25 % -0,016 | 03.05.2024 14:35:16 | - - | - - | Raiffeisen Bank International AG | Put | 18.09.2025 | 36,000 | D | WBAH | ||
0,290 | -4,29 % -0,013 | 03.05.2024 14:35:16 | - - | - - | Raiffeisen Bank International AG | Put | 19.03.2026 | 35,000 | D | WBAH | ||
0,001 | 0,00 % 0,000 | 03.05.2024 09:15:00 | - - | - - | Raiffeisen Bank International AG | Put | 19.09.2024 | 5,000 | D | WBAH | ||
0,001 | 0,00 % 0,000 | 03.05.2024 09:15:00 | - - | - - | Raiffeisen Bank International AG | Put | 20.03.2025 | 4,000 | D | WBAH | ||
0,039 | -9,30 % -0,004 | 03.05.2024 09:15:00 | - - | - - | Raiffeisen Bank International AG | Put | 18.09.2025 | 7,000 | D | WBAH | ||
0,087 | -5,43 % -0,005 | 03.05.2024 09:15:00 | - - | - - | Raiffeisen Bank International AG | Put | 18.09.2025 | 8,000 | D | WBAH |