Ihre Suche ergab 259 Treffer für „facc”.
Bitte wählen Sie, aus welcher Kategorie Sie sich die Ergebnisse anzeigen lassen möchten:
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Emittent | Call/Put | Letzter Handelstag | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0,082 | +7,89 % +0,006 | 29.05.2024 09:15:00 | - - | - - | Raiffeisen Bank International AG | Call | 19.09.2024 | 6,500 | D | WBAH | ||
| 0,053 | +8,16 % +0,004 | 29.05.2024 09:15:00 | - - | - - | Raiffeisen Bank International AG | Call | 19.09.2024 | 7,000 | D | WBAH | ||
| 0,031 | +10,71 % +0,003 | 29.05.2024 09:15:00 | - - | - - | Raiffeisen Bank International AG | Call | 19.09.2024 | 7,500 | D | WBAH | ||
| 0,015 | +15,38 % +0,002 | 29.05.2024 09:15:00 | - - | - - | Raiffeisen Bank International AG | Call | 19.09.2024 | 8,000 | D | WBAH | ||
| 0,153 | +4,79 % +0,007 | 29.05.2024 09:15:00 | - - | - - | Raiffeisen Bank International AG | Call | 20.03.2025 | 6,000 | D | WBAH | ||
| 0,122 | +5,17 % +0,006 | 29.05.2024 09:15:00 | - - | - - | Raiffeisen Bank International AG | Call | 20.03.2025 | 6,500 | D | WBAH | ||
| 0,096 | +6,67 % +0,006 | 29.05.2024 09:15:00 | - - | - - | Raiffeisen Bank International AG | Call | 20.03.2025 | 7,000 | D | WBAH | ||
| 0,073 | +5,80 % +0,004 | 29.05.2024 09:15:00 | - - | - - | Raiffeisen Bank International AG | Call | 20.03.2025 | 7,500 | D | WBAH | ||
| 0,055 | +7,84 % +0,004 | 29.05.2024 09:15:00 | - - | - - | Raiffeisen Bank International AG | Call | 20.03.2025 | 8,000 | D | WBAH | ||
| 0,210 | +3,96 % +0,008 | 29.05.2024 09:15:00 | - - | - - | Raiffeisen Bank International AG | Call | 18.09.2025 | 5,500 | D | WBAH | ||
| 0,179 | +4,07 % +0,007 | 29.05.2024 09:15:00 | - - | - - | Raiffeisen Bank International AG | Call | 18.09.2025 | 6,000 | D | WBAH | ||
| 0,150 | +4,17 % +0,006 | 29.05.2024 09:15:00 | - - | - - | Raiffeisen Bank International AG | Call | 18.09.2025 | 6,500 | D | WBAH | ||
| 0,125 | +4,17 % +0,005 | 29.05.2024 09:15:00 | - - | - - | Raiffeisen Bank International AG | Call | 18.09.2025 | 7,000 | D | WBAH | ||
| 0,085 | +6,25 % +0,005 | 29.05.2024 09:15:00 | - - | - - | Raiffeisen Bank International AG | Call | 18.09.2025 | 8,000 | D | WBAH | ||
| - | 0,00 % 0,000 | - | - - | - - | Raiffeisen Bank International AG | Call | 20.03.2025 | 8,500 | D | WBAH | ||
| - | 0,00 % 0,000 | - | - - | - - | Raiffeisen Bank International AG | Call | 18.09.2025 | 7,500 | D | WBAH | ||
| - | 0,00 % 0,000 | - | - - | - - | Raiffeisen Bank International AG | Call | 18.09.2025 | 8,500 | D | WBAH | ||
| 0,001 | 0,00 % 0,000 | 29.05.2024 09:15:00 | - - | - - | Raiffeisen Bank International AG | Put | 19.09.2024 | 5,000 | D | WBAH | ||
| 0,001 | 0,00 % 0,000 | 29.05.2024 09:15:00 | - - | - - | Raiffeisen Bank International AG | Put | 19.09.2024 | 5,500 | D | WBAH | ||
| 0,009 | -10,00 % -0,001 | 29.05.2024 09:15:00 | - - | - - | Raiffeisen Bank International AG | Put | 20.03.2025 | 5,000 | D | WBAH | ||
| 0,020 | -4,76 % -0,001 | 29.05.2024 09:15:00 | - - | - - | Raiffeisen Bank International AG | Put | 20.03.2025 | 5,500 | D | WBAH | ||
| 0,036 | -2,70 % -0,001 | 29.05.2024 09:15:00 | - - | - - | Raiffeisen Bank International AG | Put | 18.09.2025 | 5,500 | D | WBAH | ||
| 0,053 | -3,64 % -0,002 | 29.05.2024 09:15:00 | - - | - - | Raiffeisen Bank International AG | Put | 18.09.2025 | 6,000 | D | WBAH | ||
| - | 0,00 % 0,000 | - | - - | - - | Raiffeisen Bank International AG | Put | 18.09.2025 | 6,500 | D | WBAH | ||
| - | 0,00 % 0,000 | - | - - | - - | Raiffeisen Bank International AG | Put | 18.09.2025 | 7,000 | D | WBAH | ||
| - | 0,00 % 0,000 | - | - - | - - | Raiffeisen Bank International AG | Put | 20.03.2025 | 6,500 | D | WBAH | ||
| - | 0,00 % 0,000 | - | - - | - - | Raiffeisen Bank International AG | Put | 20.03.2025 | 7,000 | D | WBAH |