Ihre Suche ergab 410 Treffer für „bawag”.
Bitte wählen Sie, aus welcher Kategorie Sie sich die Ergebnisse anzeigen lassen möchten:
Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Emittent | Call/Put | Letzter Handelstag | Ausübungspreis | MPQ | Markt2 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
1,250 | +0,81 % +0,010 | 21.05.2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 18.06.2024 | 48,000 | D | WBAH | ||
1,450 | +1,40 % +0,020 | 21.05.2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 18.06.2024 | 46,000 | D | WBAH | ||
1,640 | +0,61 % +0,010 | 21.05.2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 18.06.2024 | 44,000 | D | WBAH | ||
1,840 | +1,10 % +0,020 | 21.05.2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 18.06.2024 | 42,000 | D | WBAH | ||
0,162 | +4,52 % +0,007 | 21.05.2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 18.06.2024 | 60,000 | D | WBAH | ||
0,567 | +2,35 % +0,013 | 21.05.2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 18.06.2024 | 55,000 | D | WBAH | ||
0,001 | 0,00 % 0,000 | 21.05.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 18.06.2024 | 42,000 | D | WBAH | ||
0,001 | 0,00 % 0,000 | 21.05.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 18.06.2024 | 40,000 | D | WBAH | ||
0,001 | 0,00 % 0,000 | 21.05.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 18.06.2024 | 38,000 | D | WBAH | ||
0,001 | 0,00 % 0,000 | 21.05.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 18.06.2024 | 36,000 | D | WBAH | ||
0,002 | -33,33 % -0,001 | 21.05.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 18.06.2024 | 44,000 | D | WBAH | ||
0,006 | -14,29 % -0,001 | 21.05.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 18.06.2024 | 46,000 | D | WBAH | ||
0,009 | -10,00 % -0,001 | 21.05.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 18.06.2024 | 48,000 | D | WBAH | ||
1,500 | +0,67 % +0,010 | 21.05.2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 17.09.2024 | 46,000 | D | WBAH | ||
1,700 | +1,19 % +0,020 | 21.05.2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 17.09.2024 | 44,000 | D | WBAH | ||
1,890 | +0,53 % +0,010 | 21.05.2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 17.09.2024 | 42,000 | D | WBAH | ||
1,320 | +1,54 % +0,020 | 21.05.2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 17.09.2024 | 48,000 | D | WBAH | ||
0,359 | +2,28 % +0,008 | 21.05.2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 17.09.2024 | 60,000 | D | WBAH | ||
0,704 | +1,59 % +0,011 | 21.05.2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 17.09.2024 | 55,000 | D | WBAH | ||
0,127 | +3,25 % +0,004 | 21.05.2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 17.09.2024 | 65,000 | D | WBAH | ||
0,012 | 0,00 % 0,000 | 21.05.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 17.09.2024 | 40,000 | D | WBAH | ||
0,011 | 0,00 % 0,000 | 21.05.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 17.09.2024 | 38,000 | D | WBAH | ||
0,010 | 0,00 % 0,000 | 21.05.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 17.09.2024 | 36,000 | D | WBAH | ||
0,018 | -5,26 % -0,001 | 21.05.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 17.09.2024 | 44,000 | D | WBAH | ||
0,014 | -6,67 % -0,001 | 21.05.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 17.09.2024 | 42,000 | D | WBAH | ||
0,032 | -3,03 % -0,001 | 21.05.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 17.09.2024 | 48,000 | D | WBAH | ||
0,024 | 0,00 % 0,000 | 21.05.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 17.09.2024 | 46,000 | D | WBAH | ||
2,070 | 0,00 % 0,000 | 21.05.2024 09:15:00 | - - | - - | Raiffeisen Bank International AG | Call | 19.09.2024 | 40,000 | D | WBAH | ||
1,680 | 0,00 % 0,000 | 21.05.2024 09:15:00 | - - | - - | Raiffeisen Bank International AG | Call | 19.09.2024 | 44,000 | D | WBAH | ||
1,310 | -0,76 % -0,010 | 21.05.2024 09:15:00 | - - | - - | Raiffeisen Bank International AG | Call | 19.09.2024 | 48,000 | D | WBAH | ||
0,975 | -0,51 % -0,005 | 21.05.2024 09:15:00 | - - | - - | Raiffeisen Bank International AG | Call | 19.09.2024 | 52,000 | D | WBAH | ||
0,672 | -0,74 % -0,005 | 21.05.2024 09:15:00 | - - | - - | Raiffeisen Bank International AG | Call | 19.09.2024 | 56,000 | D | WBAH | ||
0,425 | -1,16 % -0,005 | 21.05.2024 09:15:00 | - - | - - | Raiffeisen Bank International AG | Call | 19.09.2024 | 60,000 | D | WBAH | ||
0,208 | -1,42 % -0,003 | 21.05.2024 09:15:00 | - - | - - | Raiffeisen Bank International AG | Call | 19.09.2024 | 65,000 | D | WBAH | ||
2,460 | 0,00 % 0,000 | 21.05.2024 09:15:00 | - - | - - | Raiffeisen Bank International AG | Call | 19.09.2024 | 36,000 | D | WBAH | ||
2,260 | -0,44 % -0,010 | 21.05.2024 09:15:00 | - - | - - | Raiffeisen Bank International AG | Call | 19.09.2024 | 38,000 | D | WBAH | ||
0,001 | 0,00 % 0,000 | 21.05.2024 09:15:00 | - - | - - | Raiffeisen Bank International AG | Put | 19.09.2024 | 40,000 | D | WBAH | ||
0,037 | 0,00 % 0,000 | 21.05.2024 09:15:00 | - - | - - | Raiffeisen Bank International AG | Put | 19.09.2024 | 48,000 | D | WBAH | ||
1,240 | +1,64 % +0,020 | 21.05.2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 17.12.2024 | 50,000 | D | WBAH | ||
1,410 | +0,71 % +0,010 | 21.05.2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 17.12.2024 | 48,000 | D | WBAH | ||
1,600 | +1,27 % +0,020 | 21.05.2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 17.12.2024 | 46,000 | D | WBAH | ||
0,500 | +1,63 % +0,008 | 21.05.2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 17.12.2024 | 60,000 | D | WBAH | ||
0,833 | +1,46 % +0,012 | 21.05.2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 17.12.2024 | 55,000 | D | WBAH | ||
0,250 | +2,46 % +0,006 | 21.05.2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 17.12.2024 | 65,000 | D | WBAH | ||
0,070 | -1,41 % -0,001 | 21.05.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 17.12.2024 | 44,000 | D | WBAH | ||
0,064 | 0,00 % 0,000 | 21.05.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 17.12.2024 | 42,000 | D | WBAH | ||
0,051 | -1,92 % -0,001 | 21.05.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 17.12.2024 | 40,000 | D | WBAH | ||
0,092 | -1,08 % -0,001 | 21.05.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 17.12.2024 | 48,000 | D | WBAH | ||
0,079 | -1,25 % -0,001 | 21.05.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 17.12.2024 | 46,000 | D | WBAH | ||
0,625 | +1,30 % +0,008 | 21.05.2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 18.03.2025 | 60,000 | D | WBAH |