Ihre Suche ergab 3532 Treffer für „WIE”.
Bitte wählen Sie, aus welcher Kategorie Sie sich die Ergebnisse anzeigen lassen möchten:
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Emittent | Call/Put | Letzter Handelstag | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0,403 | -3,59 % -0,015 | 29.04.2024 12:05:39 | - - | - - | Raiffeisen Bank International AG | Put | 18.09.2025 | 33,000 | D | WBAH | ||
| 0,057 | -6,56 % -0,004 | 29.04.2024 12:05:39 | - - | - - | Raiffeisen Bank International AG | Put | 20.03.2025 | 24,000 | D | WBAH | ||
| 0,035 | +84,21 % +0,016 | 29.04.2024 13:21:17 | - - | - - | Raiffeisen Bank International AG | Put | 19.09.2024 | 25,000 | D | WBAH | ||
| 0,405 | +5,47 % +0,021 | 29.04.2024 12:05:39 | - - | - - | Raiffeisen Bank International AG | Call | 20.03.2025 | 32,000 | D | WBAH | ||
| 0,304 | +5,92 % +0,017 | 29.04.2024 12:05:39 | - - | - - | Raiffeisen Bank International AG | Call | 20.03.2025 | 34,000 | D | WBAH | ||
| 0,425 | +4,94 % +0,020 | 29.04.2024 12:05:39 | - - | - - | Raiffeisen Bank International AG | Call | 18.09.2025 | 33,000 | D | WBAH | ||
| 0,334 | +5,36 % +0,017 | 29.04.2024 12:05:39 | - - | - - | Raiffeisen Bank International AG | Call | 18.09.2025 | 35,000 | D | WBAH | ||
| 0,259 | +5,71 % +0,014 | 29.04.2024 12:05:39 | - - | - - | Raiffeisen Bank International AG | Call | 18.09.2025 | 37,000 | D | WBAH | ||
| 0,200 | +6,38 % +0,012 | 29.04.2024 12:05:39 | - - | - - | Raiffeisen Bank International AG | Call | 18.09.2025 | 39,000 | D | WBAH | ||
| 0,153 | +6,25 % +0,009 | 29.04.2024 12:05:39 | - - | - - | Raiffeisen Bank International AG | Call | 18.09.2025 | 41,000 | D | WBAH | ||
| 0,539 | +4,46 % +0,023 | 29.04.2024 12:05:39 | - - | - - | Raiffeisen Bank International AG | Call | 20.03.2025 | 30,000 | D | WBAH | ||
| 0,988 | +3,13 % +0,030 | 29.04.2024 12:05:39 | - - | - - | Raiffeisen Bank International AG | Call | 20.03.2025 | 24,000 | D | WBAH | ||
| 0,827 | +3,63 % +0,029 | 29.04.2024 12:05:39 | - - | - - | Raiffeisen Bank International AG | Call | 20.03.2025 | 26,000 | D | WBAH | ||
| 0,676 | +4,00 % +0,026 | 29.04.2024 12:05:39 | - - | - - | Raiffeisen Bank International AG | Call | 20.03.2025 | 28,000 | D | WBAH | ||
| 0,906 | +14,68 % +0,116 | 29.04.2024 17:05:47 | - - | - - | Raiffeisen Bank International AG | Call | 19.09.2024 | 25,000 | D | WBAH | ||
| 0,676 | +11,18 % +0,068 | 29.04.2024 13:21:17 | - - | - - | Raiffeisen Bank International AG | Call | 19.09.2024 | 27,000 | D | WBAH | ||
| 0,509 | +14,90 % +0,066 | 29.04.2024 13:21:17 | - - | - - | Raiffeisen Bank International AG | Call | 19.09.2024 | 29,000 | D | WBAH | ||
| 0,366 | +17,68 % +0,055 | 29.04.2024 13:21:17 | - - | - - | Raiffeisen Bank International AG | Call | 19.09.2024 | 31,000 | D | WBAH | ||
| 0,221 | +8,33 % +0,017 | 29.04.2024 12:05:39 | - - | - - | Raiffeisen Bank International AG | Call | 19.09.2024 | 33,000 | D | WBAH | ||
| 0,001 | 0,00 % 0,000 | 29.04.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 18.06.2024 | 19,000 | D | WBAH | ||
| 0,084 | -9,68 % -0,009 | 29.04.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 18.03.2025 | 26,000 | D | WBAH | ||
| 0,124 | -10,14 % -0,014 | 29.04.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 18.03.2025 | 28,000 | D | WBAH | ||
| 0,180 | -10,45 % -0,021 | 29.04.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 18.03.2025 | 30,000 | D | WBAH | ||
| 0,253 | -10,60 % -0,030 | 29.04.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 18.03.2025 | 32,000 | D | WBAH | ||
| 0,168 | -5,08 % -0,009 | 29.04.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 17.06.2025 | 28,000 | D | WBAH | ||
| 0,230 | -5,74 % -0,014 | 29.04.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 17.06.2025 | 30,000 | D | WBAH | ||
| 0,307 | -6,40 % -0,021 | 29.04.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 17.06.2025 | 32,000 | D | WBAH | ||
| 0,028 | +40,00 % +0,008 | 29.04.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 18.06.2024 | 28,000 | D | WBAH | ||
| 0,058 | +11,54 % +0,006 | 29.04.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 18.06.2024 | 30,000 | D | WBAH | ||
| 0,057 | -13,64 % -0,009 | 29.04.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 17.09.2024 | 28,000 | D | WBAH | ||
| 0,100 | -15,25 % -0,018 | 29.04.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 17.09.2024 | 30,000 | D | WBAH | ||
| 0,090 | -16,67 % -0,018 | 29.04.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 17.12.2024 | 28,000 | D | WBAH | ||
| 0,141 | -15,57 % -0,026 | 29.04.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 17.12.2024 | 30,000 | D | WBAH | ||
| 0,165 | -16,24 % -0,032 | 29.04.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 17.09.2024 | 32,000 | D | WBAH | ||
| 0,212 | -14,86 % -0,037 | 29.04.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 17.12.2024 | 32,000 | D | WBAH | ||
| 0,009 | -18,18 % -0,002 | 29.04.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 17.09.2024 | 20,000 | D | WBAH | ||
| 0,016 | -5,88 % -0,001 | 29.04.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 17.09.2024 | 22,000 | D | WBAH | ||
| 0,023 | -11,54 % -0,003 | 29.04.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 17.09.2024 | 24,000 | D | WBAH | ||
| 0,031 | -11,43 % -0,004 | 29.04.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 17.09.2024 | 26,000 | D | WBAH | ||
| 0,017 | -22,73 % -0,005 | 29.04.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 17.12.2024 | 22,000 | D | WBAH | ||
| 0,034 | -15,00 % -0,006 | 29.04.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 17.12.2024 | 24,000 | D | WBAH | ||
| 0,056 | -16,42 % -0,011 | 29.04.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 17.12.2024 | 26,000 | D | WBAH | ||
| 0,002 | +100,00 % 0,001 | 29.04.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 18.06.2024 | 22,000 | D | WBAH | ||
| 0,007 | +133,33 % +0,004 | 29.04.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 18.06.2024 | 24,000 | D | WBAH | ||
| 0,013 | +62,50 % +0,005 | 29.04.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 18.06.2024 | 26,000 | D | WBAH | ||
| 0,263 | +23,47 % +0,050 | 29.04.2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 18.03.2025 | 36,000 | D | WBAH | ||
| 0,351 | +20,62 % +0,060 | 29.04.2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 18.03.2025 | 34,000 | D | WBAH | ||
| 0,457 | +17,78 % +0,069 | 29.04.2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 18.03.2025 | 32,000 | D | WBAH | ||
| 0,230 | +28,49 % +0,051 | 29.04.2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 17.06.2025 | 38,000 | D | WBAH | ||
| 0,303 | +25,21 % +0,061 | 29.04.2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 17.06.2025 | 36,000 | D | WBAH |