Ihre Suche ergab 584 Treffer für „OMV”.
Bitte wählen Sie, aus welcher Kategorie Sie sich die Ergebnisse anzeigen lassen möchten:
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Emittent | Call/Put | Letzter Handelstag | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0,419 | -5,20 % -0,023 | 03.05.2024 12:08:28 | - - | - - | Raiffeisen Bank International AG | Put | 18.09.2025 | 40,000 | D | WBAH | ||
| - | 0,00 % 0,000 | - | - - | - - | Raiffeisen Bank International AG | Put | 18.09.2025 | 48,000 | D | WBAH | ||
| 0,256 | -7,58 % -0,021 | 03.05.2024 12:08:28 | - - | - - | Raiffeisen Bank International AG | Put | 20.03.2025 | 40,000 | D | WBAH | ||
| 0,451 | -6,43 % -0,031 | 03.05.2024 12:08:28 | - - | - - | Raiffeisen Bank International AG | Put | 20.03.2025 | 44,000 | D | WBAH | ||
| 0,033 | -17,50 % -0,007 | 03.05.2024 12:08:28 | - - | - - | Raiffeisen Bank International AG | Put | 19.09.2024 | 34,034 | D | WBAH | ||
| 0,103 | -13,45 % -0,016 | 03.05.2024 12:08:28 | - - | - - | Raiffeisen Bank International AG | Put | 19.09.2024 | 37,815 | D | WBAH | ||
| 0,163 | -11,41 % -0,021 | 03.05.2024 12:08:28 | - - | - - | Raiffeisen Bank International AG | Put | 19.09.2024 | 40,000 | D | WBAH | ||
| 1,060 | +6,00 % +0,060 | 03.05.2024 12:08:28 | - - | - - | Raiffeisen Bank International AG | Call | 20.03.2025 | 34,000 | D | WBAH | ||
| 0,792 | +6,45 % +0,048 | 03.05.2024 12:08:28 | - - | - - | Raiffeisen Bank International AG | Call | 20.03.2025 | 37,000 | D | WBAH | ||
| 0,624 | +6,30 % +0,037 | 03.05.2024 12:08:28 | - - | - - | Raiffeisen Bank International AG | Call | 18.09.2025 | 40,000 | D | WBAH | ||
| 0,422 | +7,38 % +0,029 | 03.05.2024 12:08:28 | - - | - - | Raiffeisen Bank International AG | Call | 18.09.2025 | 44,000 | D | WBAH | ||
| 0,276 | +8,24 % +0,021 | 03.05.2024 12:08:28 | - - | - - | Raiffeisen Bank International AG | Call | 18.09.2025 | 48,000 | D | WBAH | ||
| 0,176 | +10,00 % +0,016 | 03.05.2024 12:08:28 | - - | - - | Raiffeisen Bank International AG | Call | 18.09.2025 | 52,000 | D | WBAH | ||
| 0,109 | +11,22 % +0,011 | 03.05.2024 12:08:28 | - - | - - | Raiffeisen Bank International AG | Call | 18.09.2025 | 56,000 | D | WBAH | ||
| 0,584 | +6,96 % +0,038 | 03.05.2024 12:08:28 | - - | - - | Raiffeisen Bank International AG | Call | 20.03.2025 | 40,000 | D | WBAH | ||
| 0,379 | +8,29 % +0,029 | 03.05.2024 12:08:28 | - - | - - | Raiffeisen Bank International AG | Call | 20.03.2025 | 44,000 | D | WBAH | ||
| 0,235 | +9,81 % +0,021 | 03.05.2024 12:08:28 | - - | - - | Raiffeisen Bank International AG | Call | 20.03.2025 | 48,000 | D | WBAH | ||
| 0,138 | +12,20 % +0,015 | 03.05.2024 12:08:28 | - - | - - | Raiffeisen Bank International AG | Call | 20.03.2025 | 52,000 | D | WBAH | ||
| 0,076 | +15,15 % +0,010 | 03.05.2024 12:08:28 | - - | - - | Raiffeisen Bank International AG | Call | 20.03.2025 | 56,000 | D | WBAH | ||
| 0,038 | +18,75 % +0,006 | 03.05.2024 12:08:28 | - - | - - | Raiffeisen Bank International AG | Call | 20.03.2025 | 60,000 | D | WBAH | ||
| 0,011 | +37,50 % +0,003 | 03.05.2024 12:08:28 | - - | - - | Raiffeisen Bank International AG | Call | 20.03.2025 | 65,000 | D | WBAH | ||
| 0,912 | +7,17 % +0,061 | 03.05.2024 12:08:28 | - - | - - | Raiffeisen Bank International AG | Call | 19.09.2024 | 35,924 | D | WBAH | ||
| 0,722 | +8,73 % +0,058 | 03.05.2024 12:08:28 | - - | - - | Raiffeisen Bank International AG | Call | 19.09.2024 | 37,815 | D | WBAH | ||
| 0,393 | +11,97 % +0,042 | 03.05.2024 12:08:28 | - - | - - | Raiffeisen Bank International AG | Call | 19.09.2024 | 41,597 | D | WBAH | ||
| 0,184 | +15,00 % +0,024 | 03.05.2024 12:08:28 | - - | - - | Raiffeisen Bank International AG | Call | 19.09.2024 | 45,378 | D | WBAH | ||
| 0,076 | +20,63 % +0,013 | 03.05.2024 12:08:28 | - - | - - | Raiffeisen Bank International AG | Call | 19.09.2024 | 49,160 | D | WBAH | ||
| 0,015 | +50,00 % +0,005 | 03.05.2024 12:08:28 | - - | - - | Raiffeisen Bank International AG | Call | 19.09.2024 | 52,941 | D | WBAH | ||
| 0,001 | 0,00 % 0,000 | 03.05.2024 12:08:28 | - - | - - | Raiffeisen Bank International AG | Call | 19.09.2024 | 56,723 | D | WBAH | ||
| 1,110 | +5,71 % +0,060 | 03.05.2024 12:08:28 | - - | - - | Raiffeisen Bank International AG | Call | 19.09.2024 | 34,034 | D | WBAH | ||
| 0,951 | +6,49 % +0,058 | 03.05.2024 12:08:28 | - - | - - | Raiffeisen Bank International AG | Call | 19.09.2024 | 35,000 | D | WBAH | ||
| 0,758 | +7,98 % +0,056 | 03.05.2024 12:08:28 | - - | - - | Raiffeisen Bank International AG | Call | 19.09.2024 | 37,000 | D | WBAH | ||
| 0,575 | +9,73 % +0,051 | 03.05.2024 12:08:28 | - - | - - | Raiffeisen Bank International AG | Call | 19.09.2024 | 39,000 | D | WBAH | ||
| 0,413 | +11,62 % +0,043 | 03.05.2024 12:08:28 | - - | - - | Raiffeisen Bank International AG | Call | 19.09.2024 | 41,000 | D | WBAH | ||
| 0,289 | -2,69 % -0,008 | 03.05.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 18.03.2025 | 40,000 | D | WBAH | ||
| 0,212 | -2,75 % -0,006 | 03.05.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 18.03.2025 | 38,000 | D | WBAH | ||
| 0,152 | -3,18 % -0,005 | 03.05.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 18.03.2025 | 36,000 | D | WBAH | ||
| 0,427 | -1,84 % -0,008 | 03.05.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 17.06.2025 | 42,000 | D | WBAH | ||
| 0,332 | -2,06 % -0,007 | 03.05.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 17.06.2025 | 40,000 | D | WBAH | ||
| 0,252 | -2,33 % -0,006 | 03.05.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 17.06.2025 | 38,000 | D | WBAH | ||
| 0,338 | -2,87 % -0,010 | 03.05.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 18.03.2025 | 42,000 | D | WBAH | ||
| 0,244 | -3,17 % -0,008 | 03.05.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 17.12.2024 | 40,000 | D | WBAH | ||
| 0,300 | -3,23 % -0,010 | 03.05.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 17.12.2024 | 42,000 | D | WBAH | ||
| 0,178 | -4,30 % -0,008 | 03.05.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 17.09.2024 | 40,000 | D | WBAH | ||
| 0,115 | -4,17 % -0,005 | 03.05.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 17.09.2024 | 38,000 | D | WBAH | ||
| 0,073 | -3,95 % -0,003 | 03.05.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 17.09.2024 | 36,000 | D | WBAH | ||
| 0,086 | -7,53 % -0,007 | 03.05.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 18.06.2024 | 40,000 | D | WBAH | ||
| 0,040 | -9,09 % -0,004 | 03.05.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 18.06.2024 | 38,000 | D | WBAH | ||
| 0,021 | -8,70 % -0,002 | 03.05.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 18.06.2024 | 36,000 | D | WBAH | ||
| 0,268 | -3,60 % -0,010 | 03.05.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 17.09.2024 | 42,000 | D | WBAH | ||
| 0,176 | -6,38 % -0,012 | 03.05.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 18.06.2024 | 42,000 | D | WBAH |