Ihre Suche ergab 414 Treffer für „BAWAG”.
Bitte wählen Sie, aus welcher Kategorie Sie sich die Ergebnisse anzeigen lassen möchten:
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Emittent | Call/Put | Letzter Handelstag | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0,624 | -2,50 % -0,016 | 20.05.2024 09:15:00 | - - | - - | Raiffeisen Bank International AG | Put | 18.09.2025 | 56,000 | E | WBAH | ||
| 0,829 | -2,13 % -0,018 | 20.05.2024 09:15:00 | - - | - - | Raiffeisen Bank International AG | Put | 18.09.2025 | 60,000 | E | WBAH | ||
| 1,130 | -1,74 % -0,020 | 20.05.2024 09:15:00 | - - | - - | Raiffeisen Bank International AG | Put | 18.09.2025 | 65,000 | E | WBAH | ||
| 0,023 | -8,00 % -0,002 | 20.05.2024 09:15:00 | - - | - - | Raiffeisen Bank International AG | Put | 20.03.2025 | 36,000 | E | WBAH | ||
| 0,045 | -6,25 % -0,003 | 20.05.2024 09:15:00 | - - | - - | Raiffeisen Bank International AG | Put | 20.03.2025 | 40,000 | E | WBAH | ||
| 0,092 | -6,12 % -0,006 | 20.05.2024 09:15:00 | - - | - - | Raiffeisen Bank International AG | Put | 20.03.2025 | 44,000 | E | WBAH | ||
| 0,001 | -66,67 % -0,002 | 20.05.2024 09:16:56 | - - | - - | Raiffeisen Bank International AG | Put | 19.09.2024 | 40,000 | E | WBAH | ||
| 0,037 | -13,95 % -0,006 | 20.05.2024 09:15:00 | - - | - - | Raiffeisen Bank International AG | Put | 19.09.2024 | 48,000 | E | WBAH | ||
| 0,934 | +2,19 % +0,020 | 20.05.2024 09:15:00 | - - | - - | Raiffeisen Bank International AG | Call | 18.09.2025 | 56,000 | E | WBAH | ||
| 0,709 | +2,46 % +0,017 | 20.05.2024 09:15:00 | - - | - - | Raiffeisen Bank International AG | Call | 18.09.2025 | 60,000 | E | WBAH | ||
| 0,483 | +2,77 % +0,013 | 20.05.2024 09:15:00 | - - | - - | Raiffeisen Bank International AG | Call | 18.09.2025 | 65,000 | E | WBAH | ||
| 0,315 | +2,94 % +0,009 | 20.05.2024 09:15:00 | - - | - - | Raiffeisen Bank International AG | Call | 18.09.2025 | 70,000 | E | WBAH | ||
| 0,197 | +3,68 % +0,007 | 20.05.2024 09:15:00 | - - | - - | Raiffeisen Bank International AG | Call | 18.09.2025 | 75,000 | E | WBAH | ||
| 0,117 | +3,54 % +0,004 | 20.05.2024 09:15:00 | - - | - - | Raiffeisen Bank International AG | Call | 18.09.2025 | 80,000 | E | WBAH | ||
| 2,190 | +1,39 % +0,030 | 20.05.2024 09:15:00 | - - | - - | Raiffeisen Bank International AG | Call | 20.03.2025 | 40,000 | E | WBAH | ||
| 1,840 | +1,66 % +0,030 | 20.05.2024 09:15:00 | - - | - - | Raiffeisen Bank International AG | Call | 20.03.2025 | 44,000 | E | WBAH | ||
| 1,510 | 0,00 % 0,000 | 20.05.2024 09:15:00 | - - | - - | Raiffeisen Bank International AG | Call | 20.03.2025 | 48,000 | E | WBAH | ||
| 1,200 | +1,69 % +0,020 | 20.05.2024 09:15:00 | - - | - - | Raiffeisen Bank International AG | Call | 20.03.2025 | 52,000 | E | WBAH | ||
| 0,930 | +2,31 % +0,021 | 20.05.2024 09:15:00 | - - | - - | Raiffeisen Bank International AG | Call | 20.03.2025 | 56,000 | E | WBAH | ||
| 0,694 | +2,51 % +0,017 | 20.05.2024 09:15:00 | - - | - - | Raiffeisen Bank International AG | Call | 20.03.2025 | 60,000 | E | WBAH | ||
| 2,070 | +1,47 % +0,030 | 20.05.2024 09:15:00 | - - | - - | Raiffeisen Bank International AG | Call | 19.09.2024 | 40,000 | E | WBAH | ||
| 1,680 | +1,82 % +0,030 | 20.05.2024 09:15:00 | - - | - - | Raiffeisen Bank International AG | Call | 19.09.2024 | 44,000 | E | WBAH | ||
| 1,320 | +2,33 % +0,030 | 20.05.2024 09:15:00 | - - | - - | Raiffeisen Bank International AG | Call | 19.09.2024 | 48,000 | E | WBAH | ||
| 0,980 | +2,62 % +0,025 | 20.05.2024 09:15:00 | - - | - - | Raiffeisen Bank International AG | Call | 19.09.2024 | 52,000 | E | WBAH | ||
| 0,677 | +3,04 % +0,020 | 20.05.2024 09:15:00 | - - | - - | Raiffeisen Bank International AG | Call | 19.09.2024 | 56,000 | E | WBAH | ||
| 0,430 | +3,61 % +0,015 | 20.05.2024 09:15:00 | - - | - - | Raiffeisen Bank International AG | Call | 19.09.2024 | 60,000 | E | WBAH | ||
| 0,211 | +3,94 % +0,008 | 20.05.2024 09:15:00 | - - | - - | Raiffeisen Bank International AG | Call | 19.09.2024 | 65,000 | E | WBAH | ||
| 2,460 | +1,23 % +0,030 | 20.05.2024 09:15:00 | - - | - - | Raiffeisen Bank International AG | Call | 19.09.2024 | 36,000 | E | WBAH | ||
| 2,270 | +1,79 % +0,040 | 20.05.2024 09:15:00 | - - | - - | Raiffeisen Bank International AG | Call | 19.09.2024 | 38,000 | E | WBAH | ||
| 0,119 | -6,30 % -0,008 | 20.05.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 18.03.2025 | 48,000 | E | WBAH | ||
| 0,095 | -5,94 % -0,006 | 20.05.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 18.03.2025 | 46,000 | E | WBAH | ||
| 0,076 | -5,00 % -0,004 | 20.05.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 18.03.2025 | 44,000 | E | WBAH | ||
| 0,242 | -8,33 % -0,022 | 20.05.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 17.06.2025 | 50,000 | E | WBAH | ||
| 0,189 | -11,68 % -0,025 | 20.05.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 17.06.2025 | 48,000 | E | WBAH | ||
| 0,141 | -18,02 % -0,031 | 20.05.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 17.06.2025 | 46,000 | E | WBAH | ||
| 0,033 | -13,16 % -0,005 | 20.05.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 17.09.2024 | 48,000 | E | WBAH | ||
| 0,007 | +40,00 % +0,002 | 20.05.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 18.06.2024 | 46,000 | E | WBAH | ||
| 0,010 | +66,67 % +0,004 | 20.05.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 18.06.2024 | 48,000 | E | WBAH | ||
| 0,024 | -14,29 % -0,004 | 20.05.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 17.09.2024 | 46,000 | E | WBAH | ||
| 0,093 | -13,89 % -0,015 | 20.05.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 17.12.2024 | 48,000 | E | WBAH | ||
| 0,080 | -13,98 % -0,013 | 20.05.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 17.12.2024 | 46,000 | E | WBAH | ||
| 0,001 | 0,00 % 0,000 | 20.05.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 18.06.2024 | 42,000 | E | WBAH | ||
| 0,001 | 0,00 % 0,000 | 20.05.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 18.06.2024 | 40,000 | E | WBAH | ||
| 0,001 | 0,00 % 0,000 | 20.05.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 18.06.2024 | 38,000 | E | WBAH | ||
| 0,012 | -14,29 % -0,002 | 20.05.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 17.09.2024 | 40,000 | E | WBAH | ||
| 0,011 | -8,33 % -0,001 | 20.05.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 17.09.2024 | 38,000 | E | WBAH | ||
| 0,010 | -9,09 % -0,001 | 20.05.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 17.09.2024 | 36,000 | E | WBAH | ||
| 0,001 | 0,00 % 0,000 | 20.05.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 18.06.2024 | 36,000 | E | WBAH | ||
| 0,019 | -9,52 % -0,002 | 20.05.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 17.09.2024 | 44,000 | E | WBAH | ||
| 0,015 | -11,76 % -0,002 | 20.05.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 17.09.2024 | 42,000 | E | WBAH |