Ihre Suche ergab 469 Treffer für „VOE”.
Bitte wählen Sie, aus welcher Kategorie Sie sich die Ergebnisse anzeigen lassen möchten:
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Emittent | Call/Put | Letzter Handelstag | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0,328 | +4,13 % +0,013 | 13.06.2024 09:15:00 | - - | - - | Raiffeisen Bank International AG | Put | 18.09.2025 | 25,000 | D | WBAH | ||
| 0,193 | +6,04 % +0,011 | 13.06.2024 09:15:00 | - - | - - | Raiffeisen Bank International AG | Put | 20.03.2025 | 24,000 | D | WBAH | ||
| 0,297 | +4,95 % +0,014 | 13.06.2024 09:15:00 | - - | - - | Raiffeisen Bank International AG | Put | 20.03.2025 | 26,000 | D | WBAH | ||
| 0,603 | +4,51 % +0,026 | 13.06.2024 09:15:00 | - - | - - | Raiffeisen Bank International AG | Put | 19.09.2024 | 31,000 | D | WBAH | ||
| 0,346 | -5,46 % -0,020 | 13.06.2024 09:15:00 | - - | - - | Raiffeisen Bank International AG | Call | 20.03.2025 | 24,000 | D | WBAH | ||
| 0,355 | -4,83 % -0,018 | 13.06.2024 09:15:00 | - - | - - | Raiffeisen Bank International AG | Call | 18.09.2025 | 25,000 | D | WBAH | ||
| 0,261 | -5,43 % -0,015 | 13.06.2024 09:15:00 | - - | - - | Raiffeisen Bank International AG | Call | 18.09.2025 | 27,000 | D | WBAH | ||
| 0,188 | -6,47 % -0,013 | 13.06.2024 09:15:00 | - - | - - | Raiffeisen Bank International AG | Call | 18.09.2025 | 29,000 | D | WBAH | ||
| 0,137 | -6,80 % -0,010 | 13.06.2024 09:15:00 | - - | - - | Raiffeisen Bank International AG | Call | 18.09.2025 | 31,000 | D | WBAH | ||
| 0,101 | -7,34 % -0,008 | 13.06.2024 09:15:00 | - - | - - | Raiffeisen Bank International AG | Call | 18.09.2025 | 33,000 | D | WBAH | ||
| 0,253 | -5,95 % -0,016 | 13.06.2024 09:15:00 | - - | - - | Raiffeisen Bank International AG | Call | 20.03.2025 | 26,000 | D | WBAH | ||
| 0,172 | -7,03 % -0,013 | 13.06.2024 09:15:00 | - - | - - | Raiffeisen Bank International AG | Call | 20.03.2025 | 28,000 | D | WBAH | ||
| 0,111 | -8,26 % -0,010 | 13.06.2024 09:15:00 | - - | - - | Raiffeisen Bank International AG | Call | 20.03.2025 | 30,000 | D | WBAH | ||
| 0,071 | -8,97 % -0,007 | 13.06.2024 09:15:00 | - - | - - | Raiffeisen Bank International AG | Call | 20.03.2025 | 32,000 | D | WBAH | ||
| 0,045 | -10,00 % -0,005 | 13.06.2024 09:15:00 | - - | - - | Raiffeisen Bank International AG | Call | 20.03.2025 | 34,000 | D | WBAH | ||
| 0,011 | -21,43 % -0,003 | 13.06.2024 09:15:00 | - - | - - | Raiffeisen Bank International AG | Call | 19.09.2024 | 31,000 | D | WBAH | ||
| 0,003 | -57,14 % -0,004 | 12.06.2024 12:04:25 | - - | - - | Raiffeisen Bank International AG | Call | 19.09.2024 | 33,000 | D | WBAH | ||
| 0,001 | 0,00 % 0,000 | 13.06.2024 09:15:00 | - - | - - | Raiffeisen Bank International AG | Call | 19.09.2024 | 35,000 | D | WBAH | ||
| 0,001 | 0,00 % 0,000 | 13.06.2024 09:15:00 | - - | - - | Raiffeisen Bank International AG | Call | 19.09.2024 | 37,000 | D | WBAH | ||
| 0,001 | 0,00 % 0,000 | 13.06.2024 09:15:00 | - - | - - | Raiffeisen Bank International AG | Call | 19.09.2024 | 39,000 | D | WBAH | ||
| 0,001 | 0,00 % 0,000 | 13.06.2024 09:15:00 | - - | - - | Raiffeisen Bank International AG | Call | 19.09.2024 | 41,000 | D | WBAH | ||
| 0,142 | +8,40 % +0,011 | 14.06.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 18.03.2025 | 22,000 | D | WBAH | ||
| 0,220 | +8,37 % +0,017 | 14.06.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 18.03.2025 | 24,000 | D | WBAH | ||
| 0,325 | +7,97 % +0,024 | 14.06.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 18.03.2025 | 26,000 | D | WBAH | ||
| 0,152 | +7,80 % +0,011 | 14.06.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 17.06.2025 | 22,000 | D | WBAH | ||
| 0,232 | +7,91 % +0,017 | 14.06.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 17.06.2025 | 24,000 | D | WBAH | ||
| 0,335 | +7,37 % +0,023 | 14.06.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 17.06.2025 | 26,000 | D | WBAH | ||
| 0,127 | +44,32 % +0,039 | 14.06.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 18.06.2024 | 26,000 | D | WBAH | ||
| 0,324 | +17,39 % +0,048 | 14.06.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 18.06.2024 | 28,000 | D | WBAH | ||
| 0,524 | +10,08 % +0,048 | 14.06.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 18.06.2024 | 30,000 | D | WBAH | ||
| 0,001 | 0,00 % 0,000 | 14.06.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 18.06.2024 | 22,000 | D | WBAH | ||
| 0,064 | +28,00 % +0,014 | 14.06.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 17.09.2024 | 22,000 | D | WBAH | ||
| 0,137 | +20,18 % +0,023 | 14.06.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 17.09.2024 | 24,000 | D | WBAH | ||
| 0,254 | +14,93 % +0,033 | 14.06.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 17.09.2024 | 26,000 | D | WBAH | ||
| 0,107 | +11,46 % +0,011 | 14.06.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 17.12.2024 | 22,000 | D | WBAH | ||
| 0,184 | +10,18 % +0,017 | 14.06.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 17.12.2024 | 24,000 | D | WBAH | ||
| 0,292 | +9,36 % +0,025 | 14.06.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 17.12.2024 | 26,000 | D | WBAH | ||
| 0,045 | -16,67 % -0,009 | 14.06.2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 18.03.2025 | 32,000 | D | WBAH | ||
| 0,075 | -14,77 % -0,013 | 14.06.2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 18.03.2025 | 30,000 | D | WBAH | ||
| 0,122 | -13,48 % -0,019 | 14.06.2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 18.03.2025 | 28,000 | D | WBAH | ||
| 0,055 | -16,67 % -0,011 | 14.06.2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 17.06.2025 | 32,000 | D | WBAH | ||
| 0,091 | -14,95 % -0,016 | 14.06.2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 17.06.2025 | 30,000 | D | WBAH | ||
| 0,144 | -12,73 % -0,021 | 14.06.2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 17.06.2025 | 28,000 | D | WBAH | ||
| 0,001 | 0,00 % 0,000 | 14.06.2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 18.06.2024 | 36,000 | D | WBAH | ||
| 0,001 | 0,00 % 0,000 | 14.06.2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 18.06.2024 | 34,000 | D | WBAH | ||
| 0,001 | 0,00 % 0,000 | 14.06.2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 18.06.2024 | 32,000 | D | WBAH | ||
| 0,006 | +20,00 % 0,001 | 14.06.2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 17.09.2024 | 32,000 | D | WBAH | ||
| 0,015 | -6,25 % -0,001 | 14.06.2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 17.09.2024 | 30,000 | D | WBAH | ||
| 0,036 | -16,28 % -0,007 | 14.06.2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 17.09.2024 | 28,000 | D | WBAH | ||
| 0,001 | 0,00 % 0,000 | 14.06.2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 18.06.2024 | 28,000 | D | WBAH |