Ihre Suche ergab 4273 Treffer für „STR”.
Bitte wählen Sie, aus welcher Kategorie Sie sich die Ergebnisse anzeigen lassen möchten:
Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Emittent | Call/Put | Letzter Handelstag | Ausübungspreis | MPQ | Markt2 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
1,340 | -1,47 % -0,020 | 24.05.2024 13:36:32 | - - | - - | Raiffeisen Bank International AG | Call | 19.09.2024 | 30,228 | D | WBAH | ||
1,340 | -0,74 % -0,010 | 24.05.2024 13:36:32 | - - | - - | Raiffeisen Bank International AG | Call | 20.03.2025 | 30,228 | D | WBAH | ||
1,140 | -1,72 % -0,020 | 24.05.2024 13:36:32 | - - | - - | Raiffeisen Bank International AG | Call | 20.03.2025 | 31,819 | D | WBAH | ||
0,198 | -3,88 % -0,008 | 24.05.2024 13:36:32 | - - | - - | Raiffeisen Bank International AG | Call | 19.09.2024 | 40,000 | D | WBAH | ||
0,043 | -6,52 % -0,003 | 24.05.2024 13:36:32 | - - | - - | Raiffeisen Bank International AG | Call | 19.09.2024 | 45,000 | D | WBAH | ||
0,611 | -1,13 % -0,007 | 24.05.2024 13:36:32 | - - | - - | Raiffeisen Bank International AG | Call | 18.09.2025 | 36,000 | D | WBAH | ||
0,495 | -1,20 % -0,006 | 24.05.2024 13:36:32 | - - | - - | Raiffeisen Bank International AG | Call | 18.09.2025 | 38,000 | D | WBAH | ||
0,397 | -1,49 % -0,006 | 24.05.2024 13:36:32 | - - | - - | Raiffeisen Bank International AG | Call | 18.09.2025 | 40,000 | D | WBAH | ||
0,314 | -1,57 % -0,005 | 24.05.2024 13:36:32 | - - | - - | Raiffeisen Bank International AG | Call | 18.09.2025 | 42,000 | D | WBAH | ||
0,216 | -1,82 % -0,004 | 24.05.2024 13:36:32 | - - | - - | Raiffeisen Bank International AG | Call | 18.09.2025 | 45,000 | D | WBAH | ||
0,457 | -1,51 % -0,007 | 24.05.2024 13:36:32 | - - | - - | Raiffeisen Bank International AG | Call | 20.03.2025 | 37,500 | D | WBAH | ||
0,327 | -1,80 % -0,006 | 24.05.2024 13:36:32 | - - | - - | Raiffeisen Bank International AG | Call | 20.03.2025 | 40,000 | D | WBAH | ||
0,152 | -2,56 % -0,004 | 24.05.2024 13:36:32 | - - | - - | Raiffeisen Bank International AG | Call | 20.03.2025 | 45,000 | D | WBAH | ||
0,152 | -3,18 % -0,005 | 23.05.2024 12:06:16 | - - | - - | Raiffeisen Bank International AG | Call | 19.09.2024 | 7,000 | D | WBAH | ||
0,105 | -4,55 % -0,005 | 23.05.2024 12:06:16 | - - | - - | Raiffeisen Bank International AG | Call | 19.09.2024 | 7,500 | D | WBAH | ||
0,064 | -5,88 % -0,004 | 23.05.2024 12:06:16 | - - | - - | Raiffeisen Bank International AG | Call | 19.09.2024 | 8,000 | D | WBAH | ||
0,121 | -3,20 % -0,004 | 23.05.2024 12:06:16 | - - | - - | Raiffeisen Bank International AG | Call | 20.03.2025 | 7,500 | D | WBAH | ||
0,090 | -3,23 % -0,003 | 23.05.2024 12:06:16 | - - | - - | Raiffeisen Bank International AG | Call | 20.03.2025 | 8,000 | D | WBAH | ||
0,044 | -6,38 % -0,003 | 23.05.2024 12:06:16 | - - | - - | Raiffeisen Bank International AG | Call | 20.03.2025 | 9,000 | D | WBAH | ||
0,017 | -10,53 % -0,002 | 23.05.2024 12:06:16 | - - | - - | Raiffeisen Bank International AG | Call | 20.03.2025 | 10,000 | D | WBAH | ||
0,133 | -2,92 % -0,004 | 23.05.2024 12:06:16 | - - | - - | Raiffeisen Bank International AG | Call | 18.09.2025 | 7,500 | D | WBAH | ||
0,104 | -3,70 % -0,004 | 23.05.2024 12:06:16 | - - | - - | Raiffeisen Bank International AG | Call | 18.09.2025 | 8,000 | D | WBAH | ||
0,080 | -3,61 % -0,003 | 23.05.2024 12:06:16 | - - | - - | Raiffeisen Bank International AG | Call | 18.09.2025 | 8,500 | D | WBAH | ||
0,060 | -4,76 % -0,003 | 23.05.2024 12:06:16 | - - | - - | Raiffeisen Bank International AG | Call | 18.09.2025 | 9,000 | D | WBAH | ||
0,001 | 0,00 % 0,000 | 24.05.2024 13:36:32 | - - | - - | Raiffeisen Bank International AG | Put | 19.09.2024 | 27,842 | D | WBAH | ||
0,117 | +1,74 % +0,002 | 24.05.2024 13:36:32 | - - | - - | Raiffeisen Bank International AG | Put | 19.09.2024 | 37,500 | D | WBAH | ||
0,045 | +2,27 % 0,001 | 24.05.2024 13:36:32 | - - | - - | Raiffeisen Bank International AG | Put | 19.09.2024 | 35,000 | D | WBAH | ||
0,114 | +0,88 % 0,001 | 24.05.2024 13:36:32 | - - | - - | Raiffeisen Bank International AG | Put | 18.09.2025 | 32,000 | D | WBAH | ||
0,249 | +0,81 % +0,002 | 24.05.2024 13:36:32 | - - | - - | Raiffeisen Bank International AG | Put | 18.09.2025 | 36,000 | D | WBAH | ||
0,253 | +0,80 % +0,002 | 24.05.2024 13:36:32 | - - | - - | Raiffeisen Bank International AG | Put | 19.03.2026 | 35,000 | D | WBAH | ||
0,001 | 0,00 % 0,000 | 23.05.2024 12:06:16 | - - | - - | Raiffeisen Bank International AG | Put | 19.09.2024 | 5,000 | D | WBAH | ||
0,001 | 0,00 % 0,000 | 23.05.2024 12:06:16 | - - | - - | Raiffeisen Bank International AG | Put | 20.03.2025 | 4,000 | D | WBAH | ||
0,025 | +4,17 % 0,001 | 23.05.2024 12:06:16 | - - | - - | Raiffeisen Bank International AG | Put | 18.09.2025 | 7,000 | D | WBAH | ||
0,065 | +3,17 % +0,002 | 23.05.2024 12:06:16 | - - | - - | Raiffeisen Bank International AG | Put | 18.09.2025 | 8,000 | D | WBAH |