Ihre Suche ergab 579 Treffer für „OMV”.
Bitte wählen Sie, aus welcher Kategorie Sie sich die Ergebnisse anzeigen lassen möchten:
Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Emittent | Call/Put | Letzter Handelstag | Ausübungspreis | MPQ | Markt2 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
0,002 | -66,67 % -0,004 | 24.05.2024 12:03:39 | - - | - - | Raiffeisen Bank International AG | Call | 19.09.2024 | 56,723 | D | WBAH | ||
1,310 | -3,68 % -0,050 | 24.05.2024 12:03:39 | - - | - - | Raiffeisen Bank International AG | Call | 19.09.2024 | 34,034 | D | WBAH | ||
1,140 | -4,20 % -0,050 | 24.05.2024 12:03:39 | - - | - - | Raiffeisen Bank International AG | Call | 19.09.2024 | 35,000 | D | WBAH | ||
0,942 | -4,85 % -0,048 | 24.05.2024 12:03:39 | - - | - - | Raiffeisen Bank International AG | Call | 19.09.2024 | 37,000 | D | WBAH | ||
0,742 | -5,72 % -0,045 | 24.05.2024 12:03:39 | - - | - - | Raiffeisen Bank International AG | Call | 19.09.2024 | 39,000 | D | WBAH | ||
0,548 | -7,28 % -0,043 | 24.05.2024 12:03:39 | - - | - - | Raiffeisen Bank International AG | Call | 19.09.2024 | 41,000 | D | WBAH | ||
0,696 | -5,05 % -0,037 | 24.05.2024 12:03:39 | - - | - - | Raiffeisen Bank International AG | Call | 20.03.2025 | 40,000 | D | WBAH | ||
0,460 | -5,93 % -0,029 | 24.05.2024 12:03:39 | - - | - - | Raiffeisen Bank International AG | Call | 20.03.2025 | 44,000 | D | WBAH | ||
0,288 | -7,10 % -0,022 | 24.05.2024 12:03:39 | - - | - - | Raiffeisen Bank International AG | Call | 20.03.2025 | 48,000 | D | WBAH | ||
0,171 | -8,06 % -0,015 | 24.05.2024 12:03:39 | - - | - - | Raiffeisen Bank International AG | Call | 20.03.2025 | 52,000 | D | WBAH | ||
0,094 | -10,48 % -0,011 | 24.05.2024 12:03:39 | - - | - - | Raiffeisen Bank International AG | Call | 20.03.2025 | 56,000 | D | WBAH | ||
0,048 | -11,11 % -0,006 | 24.05.2024 12:03:39 | - - | - - | Raiffeisen Bank International AG | Call | 20.03.2025 | 60,000 | D | WBAH | ||
0,015 | -21,05 % -0,004 | 24.05.2024 12:03:39 | - - | - - | Raiffeisen Bank International AG | Call | 20.03.2025 | 65,000 | D | WBAH | ||
1,240 | -3,88 % -0,050 | 24.05.2024 12:03:39 | - - | - - | Raiffeisen Bank International AG | Call | 20.03.2025 | 34,000 | D | WBAH | ||
0,945 | -4,55 % -0,045 | 24.05.2024 12:03:39 | - - | - - | Raiffeisen Bank International AG | Call | 20.03.2025 | 37,000 | D | WBAH | ||
0,752 | -4,08 % -0,032 | 24.05.2024 12:03:39 | - - | - - | Raiffeisen Bank International AG | Call | 18.09.2025 | 40,000 | D | WBAH | ||
0,523 | -4,91 % -0,027 | 24.05.2024 12:03:39 | - - | - - | Raiffeisen Bank International AG | Call | 18.09.2025 | 44,000 | D | WBAH | ||
0,352 | -5,63 % -0,021 | 24.05.2024 12:03:39 | - - | - - | Raiffeisen Bank International AG | Call | 18.09.2025 | 48,000 | D | WBAH | ||
0,230 | -6,50 % -0,016 | 24.05.2024 12:03:39 | - - | - - | Raiffeisen Bank International AG | Call | 18.09.2025 | 52,000 | D | WBAH | ||
0,147 | -6,96 % -0,011 | 24.05.2024 12:03:39 | - - | - - | Raiffeisen Bank International AG | Call | 18.09.2025 | 56,000 | D | WBAH | ||
0,004 | +100,00 % +0,002 | 24.05.2024 12:03:39 | - - | - - | Raiffeisen Bank International AG | Put | 19.09.2024 | 34,034 | D | WBAH | ||
0,044 | +15,79 % +0,006 | 24.05.2024 12:03:39 | - - | - - | Raiffeisen Bank International AG | Put | 19.09.2024 | 37,815 | D | WBAH | ||
0,084 | +12,00 % +0,009 | 24.05.2024 12:03:39 | - - | - - | Raiffeisen Bank International AG | Put | 19.09.2024 | 40,000 | D | WBAH | ||
0,174 | +7,41 % +0,012 | 24.05.2024 12:03:39 | - - | - - | Raiffeisen Bank International AG | Put | 20.03.2025 | 40,000 | D | WBAH | ||
0,336 | +5,99 % +0,019 | 24.05.2024 12:03:39 | - - | - - | Raiffeisen Bank International AG | Put | 20.03.2025 | 44,000 | D | WBAH | ||
0,333 | +4,39 % +0,014 | 24.05.2024 12:03:39 | - - | - - | Raiffeisen Bank International AG | Put | 18.09.2025 | 40,000 | D | WBAH | ||
0,763 | +3,25 % +0,024 | 24.05.2024 12:03:39 | - - | - - | Raiffeisen Bank International AG | Put | 18.09.2025 | 48,000 | D | WBAH |