Ihre Suche ergab 459 Treffer für „VOE”.
Bitte wählen Sie, aus welcher Kategorie Sie sich die Ergebnisse anzeigen lassen möchten:
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Emittent | Call/Put | Letzter Handelstag | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0,001 | 0,00 % 0,000 | 22.05.2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 18.06.2024 | 36,000 | D | WBAH | ||
| 0,001 | 0,00 % 0,000 | 22.05.2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 18.06.2024 | 34,000 | D | WBAH | ||
| 0,001 | 0,00 % 0,000 | 22.05.2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 18.06.2024 | 32,000 | D | WBAH | ||
| 0,018 | -30,77 % -0,008 | 22.05.2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 17.09.2024 | 32,000 | D | WBAH | ||
| 0,042 | -26,32 % -0,015 | 22.05.2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 17.09.2024 | 30,000 | D | WBAH | ||
| 0,090 | -20,35 % -0,023 | 22.05.2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 17.09.2024 | 28,000 | D | WBAH | ||
| 0,033 | -36,54 % -0,019 | 22.05.2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 18.06.2024 | 28,000 | D | WBAH | ||
| 0,044 | -16,98 % -0,009 | 22.05.2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 17.12.2024 | 32,000 | D | WBAH | ||
| 0,081 | -14,74 % -0,014 | 22.05.2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 17.12.2024 | 30,000 | D | WBAH | ||
| 0,140 | -12,50 % -0,020 | 22.05.2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 17.12.2024 | 28,000 | D | WBAH | ||
| 0,073 | -14,12 % -0,012 | 22.05.2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 18.03.2025 | 32,000 | D | WBAH | ||
| 0,119 | -11,85 % -0,016 | 22.05.2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 18.03.2025 | 30,000 | D | WBAH | ||
| 0,184 | -10,68 % -0,022 | 22.05.2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 18.03.2025 | 28,000 | D | WBAH | ||
| 0,100 | -12,28 % -0,014 | 22.05.2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 17.06.2025 | 32,000 | D | WBAH | ||
| 0,152 | -10,59 % -0,018 | 22.05.2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 17.06.2025 | 30,000 | D | WBAH | ||
| 0,222 | -9,39 % -0,023 | 22.05.2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 17.06.2025 | 28,000 | D | WBAH | ||
| 0,064 | +14,29 % +0,008 | 22.05.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 18.06.2024 | 26,000 | D | WBAH | ||
| 0,179 | +15,48 % +0,024 | 22.05.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 18.06.2024 | 28,000 | D | WBAH | ||
| 0,354 | +12,03 % +0,038 | 22.05.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 18.06.2024 | 30,000 | D | WBAH | ||
| 0,002 | 0,00 % 0,000 | 22.05.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 18.06.2024 | 22,000 | D | WBAH | ||
| 0,046 | +2,22 % 0,001 | 22.05.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 17.09.2024 | 22,000 | D | WBAH | ||
| 0,099 | +6,45 % +0,006 | 22.05.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 17.09.2024 | 24,000 | D | WBAH | ||
| 0,186 | +6,90 % +0,012 | 22.05.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 17.09.2024 | 26,000 | D | WBAH | ||
| 0,079 | +8,22 % +0,006 | 22.05.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 17.12.2024 | 22,000 | D | WBAH | ||
| 0,140 | +8,53 % +0,011 | 22.05.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 17.12.2024 | 24,000 | D | WBAH | ||
| 0,227 | +8,10 % +0,017 | 22.05.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 17.12.2024 | 26,000 | D | WBAH | ||
| 0,106 | +7,07 % +0,007 | 22.05.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 18.03.2025 | 22,000 | D | WBAH | ||
| 0,170 | +6,92 % +0,011 | 22.05.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 18.03.2025 | 24,000 | D | WBAH | ||
| 0,257 | +6,64 % +0,016 | 22.05.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 18.03.2025 | 26,000 | D | WBAH | ||
| 0,128 | +5,79 % +0,007 | 22.05.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 17.06.2025 | 22,000 | D | WBAH | ||
| 0,194 | +6,01 % +0,011 | 22.05.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 17.06.2025 | 24,000 | D | WBAH | ||
| 0,281 | +6,04 % +0,016 | 22.05.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 17.06.2025 | 26,000 | D | WBAH | ||
| 0,041 | +17,14 % +0,006 | 22.05.2024 09:15:00 | - - | - - | Raiffeisen Bank International AG | Call | 19.09.2024 | 31,000 | D | WBAH | ||
| 0,018 | +20,00 % +0,003 | 22.05.2024 09:15:00 | - - | - - | Raiffeisen Bank International AG | Call | 19.09.2024 | 33,000 | D | WBAH | ||
| 0,007 | +40,00 % +0,002 | 22.05.2024 09:15:00 | - - | - - | Raiffeisen Bank International AG | Call | 19.09.2024 | 35,000 | D | WBAH | ||
| 0,001 | 0,00 % 0,000 | 22.05.2024 09:15:00 | - - | - - | Raiffeisen Bank International AG | Call | 19.09.2024 | 37,000 | D | WBAH | ||
| 0,001 | 0,00 % 0,000 | 22.05.2024 09:15:00 | - - | - - | Raiffeisen Bank International AG | Call | 19.09.2024 | 39,000 | D | WBAH | ||
| 0,001 | 0,00 % 0,000 | 22.05.2024 09:15:00 | - - | - - | Raiffeisen Bank International AG | Call | 19.09.2024 | 41,000 | D | WBAH | ||
| 0,334 | +5,36 % +0,017 | 22.05.2024 09:15:00 | - - | - - | Raiffeisen Bank International AG | Call | 20.03.2025 | 26,000 | D | WBAH | ||
| 0,240 | +6,19 % +0,014 | 22.05.2024 09:15:00 | - - | - - | Raiffeisen Bank International AG | Call | 20.03.2025 | 28,000 | D | WBAH | ||
| 0,165 | +7,14 % +0,011 | 22.05.2024 09:15:00 | - - | - - | Raiffeisen Bank International AG | Call | 20.03.2025 | 30,000 | D | WBAH | ||
| 0,112 | +7,69 % +0,008 | 22.05.2024 09:15:00 | - - | - - | Raiffeisen Bank International AG | Call | 20.03.2025 | 32,000 | D | WBAH | ||
| 0,077 | +10,00 % +0,007 | 22.05.2024 09:15:00 | - - | - - | Raiffeisen Bank International AG | Call | 20.03.2025 | 34,000 | D | WBAH | ||
| 0,439 | +5,02 % +0,021 | 22.05.2024 09:15:00 | - - | - - | Raiffeisen Bank International AG | Call | 20.03.2025 | 24,000 | D | WBAH | ||
| 0,439 | +4,52 % +0,019 | 22.05.2024 09:15:00 | - - | - - | Raiffeisen Bank International AG | Call | 18.09.2025 | 25,000 | D | WBAH | ||
| 0,334 | +5,36 % +0,017 | 22.05.2024 09:15:00 | - - | - - | Raiffeisen Bank International AG | Call | 18.09.2025 | 27,000 | D | WBAH | ||
| 0,250 | +5,93 % +0,014 | 22.05.2024 09:15:00 | - - | - - | Raiffeisen Bank International AG | Call | 18.09.2025 | 29,000 | D | WBAH | ||
| 0,187 | +6,25 % +0,011 | 22.05.2024 09:15:00 | - - | - - | Raiffeisen Bank International AG | Call | 18.09.2025 | 31,000 | D | WBAH | ||
| 0,143 | +7,52 % +0,010 | 22.05.2024 09:15:00 | - - | - - | Raiffeisen Bank International AG | Call | 18.09.2025 | 33,000 | D | WBAH | ||
| 0,504 | -4,91 % -0,026 | 22.05.2024 09:15:00 | - - | - - | Raiffeisen Bank International AG | Put | 19.09.2024 | 31,000 | D | WBAH |