Ihre Suche ergab 600 Treffer für „OMV”.
Bitte wählen Sie, aus welcher Kategorie Sie sich die Ergebnisse anzeigen lassen möchten:
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Emittent | Call/Put | Letzter Handelstag | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0,061 | -11,59 % -0,008 | 14.06.2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 17.09.2024 | 43,709 | D | WBAH | ||
| 0,113 | -8,87 % -0,011 | 14.06.2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 17.09.2024 | 41,809 | D | WBAH | ||
| 0,192 | -7,69 % -0,016 | 14.06.2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 17.09.2024 | 39,909 | D | WBAH | ||
| 0,001 | 0,00 % 0,000 | 14.06.2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 18.06.2024 | 43,709 | D | WBAH | ||
| 0,001 | -66,67 % -0,002 | 14.06.2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 18.06.2024 | 41,809 | D | WBAH | ||
| 0,029 | -32,56 % -0,014 | 14.06.2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 18.06.2024 | 39,909 | D | WBAH | ||
| 0,030 | -14,29 % -0,005 | 14.06.2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 17.09.2024 | 45,610 | D | WBAH | ||
| 0,001 | 0,00 % 0,000 | 14.06.2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 18.06.2024 | 45,610 | D | WBAH | ||
| 0,301 | -5,35 % -0,017 | 14.06.2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 17.12.2024 | 39,909 | D | WBAH | ||
| 0,410 | -4,65 % -0,020 | 14.06.2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 17.12.2024 | 38,008 | D | WBAH | ||
| 0,301 | -6,52 % -0,021 | 14.06.2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 17.09.2024 | 38,008 | D | WBAH | ||
| 0,142 | -15,48 % -0,026 | 14.06.2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 18.06.2024 | 38,008 | D | WBAH | ||
| 0,212 | -6,19 % -0,014 | 14.06.2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 17.12.2024 | 41,809 | D | WBAH | ||
| 0,139 | -7,95 % -0,012 | 14.06.2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 17.12.2024 | 43,709 | D | WBAH | ||
| 0,093 | -7,92 % -0,008 | 14.06.2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 17.12.2024 | 45,610 | D | WBAH | ||
| 0,287 | -4,97 % -0,015 | 14.06.2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 18.03.2025 | 41,809 | D | WBAH | ||
| 0,377 | -4,56 % -0,018 | 14.06.2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 18.03.2025 | 39,909 | D | WBAH | ||
| 0,214 | -5,73 % -0,013 | 14.06.2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 18.03.2025 | 43,709 | D | WBAH | ||
| 0,209 | -5,43 % -0,012 | 14.06.2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 17.06.2025 | 45,610 | D | WBAH | ||
| 0,268 | -4,63 % -0,013 | 14.06.2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 17.06.2025 | 43,709 | D | WBAH | ||
| 0,337 | -3,99 % -0,014 | 14.06.2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 17.06.2025 | 41,809 | D | WBAH | ||
| 0,157 | -6,55 % -0,011 | 14.06.2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 18.03.2025 | 45,610 | D | WBAH | ||
| 0,576 | -17,24 % -0,120 | 14.06.2024 12:07:48 | - - | - - | Raiffeisen Bank International AG | Call | 19.09.2024 | 34,627 | D | WBAH | ||
| 0,426 | -20,22 % -0,108 | 14.06.2024 12:07:48 | - - | - - | Raiffeisen Bank International AG | Call | 19.09.2024 | 36,450 | D | WBAH | ||
| 0,196 | -27,94 % -0,076 | 14.06.2024 12:07:48 | - - | - - | Raiffeisen Bank International AG | Call | 19.09.2024 | 40,095 | D | WBAH | ||
| 0,068 | -38,18 % -0,042 | 14.06.2024 12:07:48 | - - | - - | Raiffeisen Bank International AG | Call | 19.09.2024 | 43,740 | D | WBAH | ||
| 0,012 | -61,29 % -0,019 | 14.06.2024 12:07:48 | - - | - - | Raiffeisen Bank International AG | Call | 19.09.2024 | 47,385 | D | WBAH | ||
| 0,001 | 0,00 % 0,000 | 14.06.2024 12:07:48 | - - | - - | Raiffeisen Bank International AG | Call | 19.09.2024 | 51,030 | D | WBAH | ||
| 0,001 | 0,00 % 0,000 | 14.06.2024 12:07:48 | - - | - - | Raiffeisen Bank International AG | Call | 19.09.2024 | 54,675 | D | WBAH | ||
| 0,742 | -14,81 % -0,129 | 14.06.2024 12:07:48 | - - | - - | Raiffeisen Bank International AG | Call | 19.09.2024 | 32,805 | D | WBAH | ||
| 0,619 | -15,90 % -0,117 | 14.06.2024 12:07:48 | - - | - - | Raiffeisen Bank International AG | Call | 19.09.2024 | 33,736 | D | WBAH | ||
| 0,461 | -18,84 % -0,107 | 14.06.2024 12:07:48 | - - | - - | Raiffeisen Bank International AG | Call | 19.09.2024 | 35,664 | D | WBAH | ||
| 0,324 | -22,30 % -0,093 | 14.06.2024 12:07:48 | - - | - - | Raiffeisen Bank International AG | Call | 19.09.2024 | 37,592 | D | WBAH | ||
| 0,213 | -26,30 % -0,076 | 14.06.2024 12:07:48 | - - | - - | Raiffeisen Bank International AG | Call | 19.09.2024 | 39,520 | D | WBAH | ||
| 0,435 | -16,51 % -0,086 | 14.06.2024 12:07:48 | - - | - - | Raiffeisen Bank International AG | Call | 20.03.2025 | 38,556 | D | WBAH | ||
| 0,257 | -19,94 % -0,064 | 14.06.2024 12:07:48 | - - | - - | Raiffeisen Bank International AG | Call | 20.03.2025 | 42,411 | D | WBAH | ||
| 0,139 | -24,46 % -0,045 | 14.06.2024 12:07:48 | - - | - - | Raiffeisen Bank International AG | Call | 20.03.2025 | 46,267 | D | WBAH | ||
| 0,069 | -28,87 % -0,028 | 14.06.2024 12:07:48 | - - | - - | Raiffeisen Bank International AG | Call | 20.03.2025 | 50,123 | D | WBAH | ||
| 0,028 | -37,78 % -0,017 | 14.06.2024 12:07:48 | - - | - - | Raiffeisen Bank International AG | Call | 20.03.2025 | 53,978 | D | WBAH | ||
| 0,007 | -58,82 % -0,010 | 14.06.2024 12:07:48 | - - | - - | Raiffeisen Bank International AG | Call | 20.03.2025 | 57,834 | D | WBAH | ||
| 0,001 | 0,00 % 0,000 | 14.06.2024 12:07:48 | - - | - - | Raiffeisen Bank International AG | Call | 20.03.2025 | 62,653 | D | WBAH | ||
| 0,830 | -11,98 % -0,113 | 14.06.2024 12:07:48 | - - | - - | Raiffeisen Bank International AG | Call | 20.03.2025 | 32,772 | D | WBAH | ||
| 0,614 | -14,13 % -0,101 | 14.06.2024 12:07:48 | - - | - - | Raiffeisen Bank International AG | Call | 20.03.2025 | 35,664 | D | WBAH | ||
| 0,502 | -14,77 % -0,087 | 14.06.2024 12:07:48 | - - | - - | Raiffeisen Bank International AG | Call | 18.09.2025 | 38,556 | D | WBAH | ||
| 0,321 | -17,48 % -0,068 | 14.06.2024 12:07:48 | - - | - - | Raiffeisen Bank International AG | Call | 18.09.2025 | 42,411 | D | WBAH | ||
| 0,196 | -20,33 % -0,050 | 14.06.2024 12:07:48 | - - | - - | Raiffeisen Bank International AG | Call | 18.09.2025 | 46,267 | D | WBAH | ||
| 0,115 | -23,33 % -0,035 | 14.06.2024 12:07:48 | - - | - - | Raiffeisen Bank International AG | Call | 18.09.2025 | 50,123 | D | WBAH | ||
| 0,065 | -26,97 % -0,024 | 14.06.2024 12:07:48 | - - | - - | Raiffeisen Bank International AG | Call | 18.09.2025 | 53,978 | D | WBAH | ||
| 0,252 | -18,97 % -0,059 | 14.06.2024 12:07:48 | - - | - - | Raiffeisen Bank International AG | Call | 18.09.2025 | 44,339 | D | WBAH | ||
| 0,151 | -21,76 % -0,042 | 14.06.2024 12:07:48 | - - | - - | Raiffeisen Bank International AG | Call | 18.09.2025 | 48,195 | D | WBAH |