Ihre Suche ergab 3550 Treffer für „WIE”.
Bitte wählen Sie, aus welcher Kategorie Sie sich die Ergebnisse anzeigen lassen möchten:
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Emittent | Call/Put | Letzter Handelstag | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0,338 | +3,05 % +0,010 | 16.05.2024 12:04:00 | - - | - - | Raiffeisen Bank International AG | Put | 18.09.2025 | 33,000 | D | WBAH | ||
| 0,043 | 0,00 % 0,000 | 16.05.2024 12:04:00 | - - | - - | Raiffeisen Bank International AG | Put | 20.03.2025 | 24,000 | D | WBAH | ||
| 0,011 | -31,25 % -0,005 | 16.05.2024 12:04:00 | - - | - - | Raiffeisen Bank International AG | Put | 19.09.2024 | 25,000 | D | WBAH | ||
| 0,613 | -4,22 % -0,027 | 16.05.2024 12:04:00 | - - | - - | Raiffeisen Bank International AG | Call | 20.03.2025 | 32,000 | D | WBAH | ||
| 0,488 | -5,06 % -0,026 | 16.05.2024 12:04:00 | - - | - - | Raiffeisen Bank International AG | Call | 20.03.2025 | 34,000 | D | WBAH | ||
| 0,631 | -3,52 % -0,023 | 16.05.2024 12:04:00 | - - | - - | Raiffeisen Bank International AG | Call | 18.09.2025 | 33,000 | D | WBAH | ||
| 0,519 | -3,89 % -0,021 | 16.05.2024 12:04:00 | - - | - - | Raiffeisen Bank International AG | Call | 18.09.2025 | 35,000 | D | WBAH | ||
| 0,422 | -4,31 % -0,019 | 16.05.2024 12:04:00 | - - | - - | Raiffeisen Bank International AG | Call | 18.09.2025 | 37,000 | D | WBAH | ||
| 0,340 | -4,49 % -0,016 | 16.05.2024 12:04:00 | - - | - - | Raiffeisen Bank International AG | Call | 18.09.2025 | 39,000 | D | WBAH | ||
| 0,272 | -5,23 % -0,015 | 16.05.2024 12:04:00 | - - | - - | Raiffeisen Bank International AG | Call | 18.09.2025 | 41,000 | D | WBAH | ||
| 0,764 | -3,54 % -0,028 | 16.05.2024 12:04:00 | - - | - - | Raiffeisen Bank International AG | Call | 20.03.2025 | 30,000 | D | WBAH | ||
| 1,240 | -2,36 % -0,030 | 16.05.2024 12:04:00 | - - | - - | Raiffeisen Bank International AG | Call | 20.03.2025 | 24,000 | D | WBAH | ||
| 1,070 | -2,73 % -0,030 | 16.05.2024 12:04:00 | - - | - - | Raiffeisen Bank International AG | Call | 20.03.2025 | 26,000 | D | WBAH | ||
| 0,914 | -3,08 % -0,029 | 16.05.2024 12:04:00 | - - | - - | Raiffeisen Bank International AG | Call | 20.03.2025 | 28,000 | D | WBAH | ||
| 1,070 | -3,60 % -0,040 | 16.05.2024 12:04:00 | - - | - - | Raiffeisen Bank International AG | Call | 19.09.2024 | 25,000 | D | WBAH | ||
| 0,887 | -4,00 % -0,037 | 16.05.2024 12:04:00 | - - | - - | Raiffeisen Bank International AG | Call | 19.09.2024 | 27,000 | D | WBAH | ||
| 0,709 | -4,96 % -0,037 | 16.05.2024 12:04:00 | - - | - - | Raiffeisen Bank International AG | Call | 19.09.2024 | 29,000 | D | WBAH | ||
| 0,550 | -6,14 % -0,036 | 16.05.2024 12:04:00 | - - | - - | Raiffeisen Bank International AG | Call | 19.09.2024 | 31,000 | D | WBAH | ||
| 0,401 | -7,60 % -0,033 | 16.05.2024 12:04:00 | - - | - - | Raiffeisen Bank International AG | Call | 19.09.2024 | 33,000 | D | WBAH | ||
| 0,001 | 0,00 % 0,000 | 16.05.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 18.06.2024 | 19,000 | D | WBAH | ||
| 0,062 | +1,64 % 0,001 | 16.05.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 18.03.2025 | 26,000 | D | WBAH | ||
| 0,096 | +1,05 % 0,001 | 16.05.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 18.03.2025 | 28,000 | D | WBAH | ||
| 0,143 | +1,42 % +0,002 | 16.05.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 18.03.2025 | 30,000 | D | WBAH | ||
| 0,204 | +0,99 % +0,002 | 16.05.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 18.03.2025 | 32,000 | D | WBAH | ||
| 0,136 | +0,74 % 0,001 | 16.05.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 17.06.2025 | 28,000 | D | WBAH | ||
| 0,186 | +1,09 % +0,002 | 16.05.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 17.06.2025 | 30,000 | D | WBAH | ||
| 0,248 | +1,22 % +0,003 | 16.05.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 17.06.2025 | 32,000 | D | WBAH | ||
| 0,003 | -25,00 % -0,001 | 16.05.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 18.06.2024 | 28,000 | D | WBAH | ||
| 0,009 | -25,00 % -0,003 | 16.05.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 18.06.2024 | 30,000 | D | WBAH | ||
| 0,042 | -2,33 % -0,001 | 16.05.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 17.09.2024 | 28,000 | D | WBAH | ||
| 0,068 | -4,23 % -0,003 | 16.05.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 17.09.2024 | 30,000 | D | WBAH | ||
| 0,066 | -2,94 % -0,002 | 16.05.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 17.12.2024 | 28,000 | D | WBAH | ||
| 0,104 | -1,89 % -0,002 | 16.05.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 17.12.2024 | 30,000 | D | WBAH | ||
| 0,110 | -3,51 % -0,004 | 16.05.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 17.09.2024 | 32,000 | D | WBAH | ||
| 0,159 | -1,24 % -0,002 | 16.05.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 17.12.2024 | 32,000 | D | WBAH | ||
| 0,006 | 0,00 % 0,000 | 16.05.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 17.09.2024 | 20,000 | D | WBAH | ||
| 0,012 | 0,00 % 0,000 | 16.05.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 17.09.2024 | 22,000 | D | WBAH | ||
| 0,021 | -4,55 % -0,001 | 16.05.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 17.09.2024 | 24,000 | D | WBAH | ||
| 0,026 | 0,00 % 0,000 | 16.05.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 17.09.2024 | 26,000 | D | WBAH | ||
| 0,010 | -9,09 % -0,001 | 16.05.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 17.12.2024 | 22,000 | D | WBAH | ||
| 0,023 | -4,17 % -0,001 | 16.05.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 17.12.2024 | 24,000 | D | WBAH | ||
| 0,040 | -4,76 % -0,002 | 16.05.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 17.12.2024 | 26,000 | D | WBAH | ||
| 0,001 | 0,00 % 0,000 | 16.05.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 18.06.2024 | 22,000 | D | WBAH | ||
| 0,001 | 0,00 % 0,000 | 16.05.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 18.06.2024 | 24,000 | D | WBAH | ||
| 0,001 | 0,00 % 0,000 | 16.05.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 18.06.2024 | 26,000 | D | WBAH | ||
| 0,412 | -1,90 % -0,008 | 16.05.2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 18.03.2025 | 36,000 | D | WBAH | ||
| 0,515 | -1,90 % -0,010 | 16.05.2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 18.03.2025 | 34,000 | D | WBAH | ||
| 0,635 | -1,70 % -0,011 | 16.05.2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 18.03.2025 | 32,000 | D | WBAH | ||
| 0,349 | -2,24 % -0,008 | 16.05.2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 17.06.2025 | 38,000 | D | WBAH | ||
| 0,440 | -2,00 % -0,009 | 16.05.2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 17.06.2025 | 36,000 | D | WBAH |