Ihre Suche ergab 573 Treffer für „OMV”.
Bitte wählen Sie, aus welcher Kategorie Sie sich die Ergebnisse anzeigen lassen möchten:
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Emittent | Call/Put | Letzter Handelstag | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0,307 | -4,66 % -0,015 | 17.05.2024 16:51:14 | - - | - - | Raiffeisen Bank International AG | Put | 18.09.2025 | 40,000 | D | WBAH | ||
| 0,717 | -3,50 % -0,026 | 17.05.2024 16:51:14 | - - | - - | Raiffeisen Bank International AG | Put | 18.09.2025 | 48,000 | D | WBAH | ||
| 0,164 | -6,29 % -0,011 | 17.05.2024 16:51:14 | - - | - - | Raiffeisen Bank International AG | Put | 20.03.2025 | 40,000 | D | WBAH | ||
| 0,315 | -5,12 % -0,017 | 17.05.2024 16:51:14 | - - | - - | Raiffeisen Bank International AG | Put | 20.03.2025 | 44,000 | D | WBAH | ||
| 0,002 | -66,67 % -0,004 | 17.05.2024 16:51:14 | - - | - - | Raiffeisen Bank International AG | Put | 19.09.2024 | 34,034 | D | WBAH | ||
| 0,037 | -17,78 % -0,008 | 17.05.2024 16:51:14 | - - | - - | Raiffeisen Bank International AG | Put | 19.09.2024 | 37,815 | D | WBAH | ||
| 0,071 | -15,48 % -0,013 | 17.05.2024 16:51:14 | - - | - - | Raiffeisen Bank International AG | Put | 19.09.2024 | 40,000 | D | WBAH | ||
| 1,330 | +3,10 % +0,040 | 17.05.2024 16:51:14 | - - | - - | Raiffeisen Bank International AG | Call | 20.03.2025 | 34,000 | D | WBAH | ||
| 1,040 | +4,00 % +0,040 | 17.05.2024 16:51:14 | - - | - - | Raiffeisen Bank International AG | Call | 20.03.2025 | 37,000 | D | WBAH | ||
| 0,821 | +3,92 % +0,031 | 17.05.2024 16:51:14 | - - | - - | Raiffeisen Bank International AG | Call | 18.09.2025 | 40,000 | D | WBAH | ||
| 0,581 | +4,50 % +0,025 | 17.05.2024 16:51:14 | - - | - - | Raiffeisen Bank International AG | Call | 18.09.2025 | 44,000 | D | WBAH | ||
| 0,399 | +5,56 % +0,021 | 17.05.2024 16:51:14 | - - | - - | Raiffeisen Bank International AG | Call | 18.09.2025 | 48,000 | D | WBAH | ||
| 0,266 | +5,98 % +0,015 | 17.05.2024 16:51:14 | - - | - - | Raiffeisen Bank International AG | Call | 18.09.2025 | 52,000 | D | WBAH | ||
| 0,174 | +7,41 % +0,012 | 17.05.2024 16:51:14 | - - | - - | Raiffeisen Bank International AG | Call | 18.09.2025 | 56,000 | D | WBAH | ||
| 0,785 | +4,39 % +0,033 | 17.05.2024 16:51:14 | - - | - - | Raiffeisen Bank International AG | Call | 20.03.2025 | 40,000 | D | WBAH | ||
| 0,533 | +4,92 % +0,025 | 17.05.2024 16:51:14 | - - | - - | Raiffeisen Bank International AG | Call | 20.03.2025 | 44,000 | D | WBAH | ||
| 0,349 | +5,76 % +0,019 | 17.05.2024 16:51:14 | - - | - - | Raiffeisen Bank International AG | Call | 20.03.2025 | 48,000 | D | WBAH | ||
| 0,218 | +6,86 % +0,014 | 17.05.2024 16:51:14 | - - | - - | Raiffeisen Bank International AG | Call | 20.03.2025 | 52,000 | D | WBAH | ||
| 0,129 | +7,50 % +0,009 | 17.05.2024 16:51:14 | - - | - - | Raiffeisen Bank International AG | Call | 20.03.2025 | 56,000 | D | WBAH | ||
| 0,072 | +9,09 % +0,006 | 17.05.2024 16:51:14 | - - | - - | Raiffeisen Bank International AG | Call | 20.03.2025 | 60,000 | D | WBAH | ||
| 0,030 | +15,38 % +0,004 | 17.05.2024 16:51:14 | - - | - - | Raiffeisen Bank International AG | Call | 20.03.2025 | 65,000 | D | WBAH | ||
| 1,210 | +4,31 % +0,050 | 17.05.2024 16:51:14 | - - | - - | Raiffeisen Bank International AG | Call | 19.09.2024 | 35,924 | D | WBAH | ||
| 1,010 | +4,55 % +0,044 | 17.05.2024 16:51:14 | - - | - - | Raiffeisen Bank International AG | Call | 19.09.2024 | 37,815 | D | WBAH | ||
| 0,619 | +6,17 % +0,036 | 17.05.2024 16:51:14 | - - | - - | Raiffeisen Bank International AG | Call | 19.09.2024 | 41,597 | D | WBAH | ||
| 0,313 | +6,83 % +0,020 | 17.05.2024 16:51:14 | - - | - - | Raiffeisen Bank International AG | Call | 19.09.2024 | 45,378 | D | WBAH | ||
| 0,141 | +6,02 % +0,008 | 17.05.2024 16:51:14 | - - | - - | Raiffeisen Bank International AG | Call | 19.09.2024 | 49,160 | D | WBAH | ||
| 0,043 | +7,50 % +0,003 | 17.05.2024 16:51:14 | - - | - - | Raiffeisen Bank International AG | Call | 19.09.2024 | 52,941 | D | WBAH | ||
| 0,013 | +18,18 % +0,002 | 17.05.2024 16:51:14 | - - | - - | Raiffeisen Bank International AG | Call | 19.09.2024 | 56,723 | D | WBAH | ||
| 1,410 | +3,68 % +0,050 | 17.05.2024 16:51:14 | - - | - - | Raiffeisen Bank International AG | Call | 19.09.2024 | 34,034 | D | WBAH | ||
| 1,230 | +3,36 % +0,040 | 17.05.2024 16:51:14 | - - | - - | Raiffeisen Bank International AG | Call | 19.09.2024 | 35,000 | D | WBAH | ||
| 1,030 | +4,04 % +0,040 | 17.05.2024 16:51:14 | - - | - - | Raiffeisen Bank International AG | Call | 19.09.2024 | 37,000 | D | WBAH | ||
| 0,834 | +4,91 % +0,039 | 17.05.2024 16:51:14 | - - | - - | Raiffeisen Bank International AG | Call | 19.09.2024 | 39,000 | D | WBAH | ||
| 0,640 | +5,96 % +0,036 | 17.05.2024 16:51:14 | - - | - - | Raiffeisen Bank International AG | Call | 19.09.2024 | 41,000 | D | WBAH | ||
| 0,186 | -6,53 % -0,013 | 17.05.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 18.03.2025 | 40,000 | D | WBAH | ||
| 0,134 | -6,94 % -0,010 | 17.05.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 18.03.2025 | 38,000 | D | WBAH | ||
| 0,095 | -6,86 % -0,007 | 17.05.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 18.03.2025 | 36,000 | D | WBAH | ||
| 0,299 | -5,68 % -0,018 | 17.05.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 17.06.2025 | 42,000 | D | WBAH | ||
| 0,228 | -5,79 % -0,014 | 17.05.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 17.06.2025 | 40,000 | D | WBAH | ||
| 0,170 | -6,08 % -0,011 | 17.05.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 17.06.2025 | 38,000 | D | WBAH | ||
| 0,209 | -7,11 % -0,016 | 17.05.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 18.03.2025 | 42,000 | D | WBAH | ||
| 0,146 | -7,59 % -0,012 | 17.05.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 17.12.2024 | 40,000 | D | WBAH | ||
| 0,170 | -8,60 % -0,016 | 17.05.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 17.12.2024 | 42,000 | D | WBAH | ||
| 0,087 | -10,31 % -0,010 | 17.05.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 17.09.2024 | 40,000 | D | WBAH | ||
| 0,056 | -9,68 % -0,006 | 17.05.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 17.09.2024 | 38,000 | D | WBAH | ||
| 0,036 | -7,69 % -0,003 | 17.05.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 17.09.2024 | 36,000 | D | WBAH | ||
| 0,016 | -20,00 % -0,004 | 17.05.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 18.06.2024 | 40,000 | D | WBAH | ||
| 0,008 | -11,11 % -0,001 | 17.05.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 18.06.2024 | 38,000 | D | WBAH | ||
| 0,005 | -16,67 % -0,001 | 17.05.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 18.06.2024 | 36,000 | D | WBAH | ||
| 0,136 | -9,93 % -0,015 | 17.05.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 17.09.2024 | 42,000 | D | WBAH | ||
| 0,039 | -22,00 % -0,011 | 17.05.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 18.06.2024 | 42,000 | D | WBAH |