Ihre Suche ergab 582 Treffer für „OMV”.
Bitte wählen Sie, aus welcher Kategorie Sie sich die Ergebnisse anzeigen lassen möchten:
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Emittent | Call/Put | Letzter Handelstag | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0,685 | +3,32 % +0,022 | 31.05.2024 12:06:47 | - - | - - | Raiffeisen Bank International AG | Call | 18.09.2025 | 40,000 | D | WBAH | ||
| 0,467 | +4,01 % +0,018 | 31.05.2024 12:06:47 | - - | - - | Raiffeisen Bank International AG | Call | 18.09.2025 | 44,000 | D | WBAH | ||
| 0,307 | +4,42 % +0,013 | 31.05.2024 12:06:47 | - - | - - | Raiffeisen Bank International AG | Call | 18.09.2025 | 48,000 | D | WBAH | ||
| 0,196 | +4,81 % +0,009 | 31.05.2024 12:06:47 | - - | - - | Raiffeisen Bank International AG | Call | 18.09.2025 | 52,000 | D | WBAH | ||
| 0,122 | +6,09 % +0,007 | 31.05.2024 12:06:47 | - - | - - | Raiffeisen Bank International AG | Call | 18.09.2025 | 56,000 | D | WBAH | ||
| 0,380 | 0,00 % 0,000 | 31.05.2024 12:06:47 | - - | - - | Raiffeisen Bank International AG | Call | 18.09.2025 | 46,000 | D | WBAH | ||
| 0,246 | 0,00 % 0,000 | 31.05.2024 12:06:47 | - - | - - | Raiffeisen Bank International AG | Call | 18.09.2025 | 50,000 | D | WBAH | ||
| 0,361 | -3,22 % -0,012 | 31.05.2024 12:06:47 | - - | - - | Raiffeisen Bank International AG | Put | 18.09.2025 | 40,000 | D | WBAH | ||
| 0,814 | -2,28 % -0,019 | 31.05.2024 12:06:47 | - - | - - | Raiffeisen Bank International AG | Put | 18.09.2025 | 48,000 | D | WBAH | ||
| 0,561 | 0,00 % 0,000 | 31.05.2024 12:06:47 | - - | - - | Raiffeisen Bank International AG | Put | 18.09.2025 | 44,000 | D | WBAH | ||
| 0,681 | 0,00 % 0,000 | 31.05.2024 12:06:47 | - - | - - | Raiffeisen Bank International AG | Put | 18.09.2025 | 46,000 | D | WBAH | ||
| 0,227 | +14,65 % +0,029 | 31.05.2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 17.06.2025 | 48,000 | D | WBAH | ||
| 0,325 | +22,18 % +0,059 | 31.05.2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 17.06.2025 | 46,000 | D | WBAH | ||
| 0,447 | +14,91 % +0,058 | 31.05.2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 17.06.2025 | 44,000 | D | WBAH | ||
| 0,483 | -6,40 % -0,033 | 31.05.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 17.06.2025 | 42,000 | D | WBAH | ||
| 0,384 | -7,69 % -0,032 | 31.05.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 17.06.2025 | 40,000 | D | WBAH | ||
| 0,298 | -8,31 % -0,027 | 31.05.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 17.06.2025 | 38,000 | D | WBAH | ||
| 0,626 | +3,64 % +0,022 | 31.05.2024 12:06:47 | - - | - - | Raiffeisen Bank International AG | Call | 20.03.2025 | 40,000 | D | WBAH | ||
| 0,405 | +4,38 % +0,017 | 31.05.2024 12:06:47 | - - | - - | Raiffeisen Bank International AG | Call | 20.03.2025 | 44,000 | D | WBAH | ||
| 0,247 | +5,56 % +0,013 | 31.05.2024 12:06:47 | - - | - - | Raiffeisen Bank International AG | Call | 20.03.2025 | 48,000 | D | WBAH | ||
| 0,141 | +6,82 % +0,009 | 31.05.2024 12:06:47 | - - | - - | Raiffeisen Bank International AG | Call | 20.03.2025 | 52,000 | D | WBAH | ||
| 0,074 | +7,25 % +0,005 | 31.05.2024 12:06:47 | - - | - - | Raiffeisen Bank International AG | Call | 20.03.2025 | 56,000 | D | WBAH | ||
| 0,039 | +25,81 % +0,008 | 31.05.2024 17:26:12 | - - | - - | Raiffeisen Bank International AG | Call | 20.03.2025 | 60,000 | D | WBAH | ||
| 0,008 | +33,33 % +0,002 | 31.05.2024 12:06:47 | - - | - - | Raiffeisen Bank International AG | Call | 20.03.2025 | 65,000 | D | WBAH | ||
| 1,150 | +2,68 % +0,030 | 31.05.2024 12:06:47 | - - | - - | Raiffeisen Bank International AG | Call | 20.03.2025 | 34,000 | D | WBAH | ||
| 0,858 | +3,37 % +0,028 | 31.05.2024 12:06:47 | - - | - - | Raiffeisen Bank International AG | Call | 20.03.2025 | 37,000 | D | WBAH | ||
| 0,318 | 0,00 % 0,000 | 31.05.2024 12:06:47 | - - | - - | Raiffeisen Bank International AG | Call | 20.03.2025 | 46,000 | D | WBAH | ||
| 0,187 | 0,00 % 0,000 | 31.05.2024 12:06:47 | - - | - - | Raiffeisen Bank International AG | Call | 20.03.2025 | 50,000 | D | WBAH | ||
| 0,193 | -4,93 % -0,010 | 31.05.2024 12:06:47 | - - | - - | Raiffeisen Bank International AG | Put | 20.03.2025 | 40,000 | D | WBAH | ||
| 0,368 | -4,17 % -0,016 | 31.05.2024 12:06:47 | - - | - - | Raiffeisen Bank International AG | Put | 20.03.2025 | 44,000 | D | WBAH | ||
| 0,482 | 0,00 % 0,000 | 31.05.2024 12:06:47 | - - | - - | Raiffeisen Bank International AG | Put | 20.03.2025 | 46,000 | D | WBAH | ||
| 0,402 | +13,24 % +0,047 | 31.05.2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 18.03.2025 | 44,000 | D | WBAH | ||
| 0,511 | +11,57 % +0,053 | 31.05.2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 18.03.2025 | 42,000 | D | WBAH | ||
| 0,262 | +16,96 % +0,038 | 31.05.2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 18.03.2025 | 46,000 | D | WBAH | ||
| 0,189 | +18,87 % +0,030 | 31.05.2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 18.03.2025 | 48,000 | D | WBAH | ||
| 0,219 | -9,13 % -0,022 | 31.05.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 18.03.2025 | 40,000 | D | WBAH | ||
| 0,161 | -9,55 % -0,017 | 31.05.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 18.03.2025 | 38,000 | D | WBAH | ||
| 0,117 | -9,30 % -0,012 | 31.05.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 18.03.2025 | 36,000 | D | WBAH | ||
| 0,248 | -9,82 % -0,027 | 31.05.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 18.03.2025 | 42,000 | D | WBAH | ||
| 0,445 | +14,99 % +0,058 | 31.05.2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 17.12.2024 | 42,000 | D | WBAH | ||
| 0,612 | +13,54 % +0,073 | 31.05.2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 17.12.2024 | 40,000 | D | WBAH | ||
| 0,321 | +17,15 % +0,047 | 31.05.2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 17.12.2024 | 44,000 | D | WBAH | ||
| 0,227 | +18,23 % +0,035 | 31.05.2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 17.12.2024 | 46,000 | D | WBAH | ||
| 0,124 | +22,77 % +0,023 | 31.05.2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 17.12.2024 | 48,000 | D | WBAH | ||
| 0,130 | -10,34 % -0,015 | 31.05.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 17.12.2024 | 38,000 | D | WBAH | ||
| 0,092 | -10,68 % -0,011 | 31.05.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 17.12.2024 | 36,000 | D | WBAH | ||
| 0,064 | -9,86 % -0,007 | 31.05.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 17.12.2024 | 34,000 | D | WBAH | ||
| 0,181 | -9,95 % -0,020 | 31.05.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 17.12.2024 | 40,000 | D | WBAH | ||
| 0,211 | -11,34 % -0,027 | 31.05.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 17.12.2024 | 42,000 | D | WBAH | ||
| 1,020 | +3,03 % +0,030 | 31.05.2024 12:06:47 | - - | - - | Raiffeisen Bank International AG | Call | 19.09.2024 | 35,924 | D | WBAH |