Ihre Suche ergab 3279 Treffer für „RBI”.
Bitte wählen Sie, aus welcher Kategorie Sie sich die Ergebnisse anzeigen lassen möchten:
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Emittent | Call/Put | Letzter Handelstag | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0,135 | -2,17 % -0,003 | 14.06.2024 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 18.09.2025 | 14,000 | D | WBAH | ||
| 0,097 | -3,00 % -0,003 | 14.06.2024 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 18.09.2025 | 15,000 | D | WBAH | ||
| 0,068 | -2,86 % -0,002 | 14.06.2024 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 18.09.2025 | 16,000 | D | WBAH | ||
| 0,046 | -4,17 % -0,002 | 14.06.2024 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 18.09.2025 | 17,000 | D | WBAH | ||
| 0,030 | -3,23 % -0,001 | 14.06.2024 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 18.09.2025 | 18,000 | D | WBAH | ||
| 0,652 | -0,15 % -0,001 | 13.06.2024 09:15:00 | - - | - - | Raiffeisen Bank International AG | Call | 18.09.2025 | 1,000 | D | WBAH | ||
| 0,596 | -0,17 % -0,001 | 13.06.2024 09:15:00 | - - | - - | Raiffeisen Bank International AG | Call | 18.09.2025 | 1,100 | D | WBAH | ||
| 0,544 | -0,37 % -0,002 | 13.06.2024 09:15:00 | - - | - - | Raiffeisen Bank International AG | Call | 18.09.2025 | 1,200 | D | WBAH | ||
| 0,497 | -0,20 % -0,001 | 13.06.2024 09:15:00 | - - | - - | Raiffeisen Bank International AG | Call | 18.09.2025 | 1,300 | D | WBAH | ||
| 0,393 | -0,25 % -0,001 | 13.06.2024 09:15:00 | - - | - - | Raiffeisen Bank International AG | Call | 18.09.2025 | 1,600 | D | WBAH | ||
| 0,346 | -0,29 % -0,001 | 13.06.2024 09:15:00 | - - | - - | Raiffeisen Bank International AG | Call | 18.09.2025 | 1,800 | D | WBAH | ||
| 0,307 | -0,32 % -0,001 | 13.06.2024 09:15:00 | - - | - - | Raiffeisen Bank International AG | Call | 18.09.2025 | 2,000 | D | WBAH | ||
| 0,069 | -16,87 % -0,014 | 14.06.2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 17.06.2025 | 20,000 | D | WBAH | ||
| 0,091 | -14,95 % -0,016 | 14.06.2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 17.06.2025 | 19,000 | D | WBAH | ||
| 0,117 | -15,22 % -0,021 | 14.06.2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 17.06.2025 | 18,000 | D | WBAH | ||
| 0,288 | +9,51 % +0,025 | 14.06.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 17.06.2025 | 17,000 | D | WBAH | ||
| 0,225 | +10,29 % +0,021 | 14.06.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 17.06.2025 | 16,000 | D | WBAH | ||
| 0,172 | +9,55 % +0,015 | 14.06.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 17.06.2025 | 15,000 | D | WBAH | ||
| 0,055 | -3,51 % -0,002 | 14.06.2024 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 20.03.2025 | 15,500 | D | WBAH | ||
| 0,033 | -2,94 % -0,001 | 14.06.2024 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 20.03.2025 | 16,500 | D | WBAH | ||
| 0,017 | -10,53 % -0,002 | 14.06.2024 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 20.03.2025 | 17,500 | D | WBAH | ||
| 0,128 | -3,03 % -0,004 | 14.06.2024 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 20.03.2025 | 13,500 | D | WBAH | ||
| 0,086 | -3,37 % -0,003 | 14.06.2024 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 20.03.2025 | 14,500 | D | WBAH | ||
| 0,015 | 0,00 % 0,000 | 13.06.2024 09:15:00 | - - | - - | Raiffeisen Bank International AG | Call | 20.03.2025 | 2,955 | D | WBAH | ||
| 0,142 | -1,39 % -0,002 | 13.06.2024 09:15:00 | - - | - - | Raiffeisen Bank International AG | Call | 20.03.2025 | 2,500 | D | WBAH | ||
| 0,115 | -1,71 % -0,002 | 13.06.2024 09:15:00 | - - | - - | Raiffeisen Bank International AG | Call | 20.03.2025 | 2,750 | D | WBAH | ||
| 0,090 | -2,17 % -0,002 | 13.06.2024 09:15:00 | - - | - - | Raiffeisen Bank International AG | Call | 20.03.2025 | 3,000 | D | WBAH | ||
| 0,391 | -0,51 % -0,002 | 13.06.2024 09:15:00 | - - | - - | Raiffeisen Bank International AG | Call | 20.03.2025 | 1,400 | D | WBAH | ||
| 0,321 | -0,62 % -0,002 | 13.06.2024 09:15:00 | - - | - - | Raiffeisen Bank International AG | Call | 20.03.2025 | 1,600 | D | WBAH | ||
| 0,266 | -0,37 % -0,001 | 13.06.2024 09:15:00 | - - | - - | Raiffeisen Bank International AG | Call | 20.03.2025 | 1,800 | D | WBAH | ||
| 0,221 | -0,90 % -0,002 | 13.06.2024 09:15:00 | - - | - - | Raiffeisen Bank International AG | Call | 20.03.2025 | 2,000 | D | WBAH | ||
| 0,177 | -0,56 % -0,001 | 13.06.2024 09:15:00 | - - | - - | Raiffeisen Bank International AG | Call | 20.03.2025 | 2,250 | D | WBAH | ||
| 0,017 | -10,53 % -0,002 | 14.06.2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 18.03.2025 | 24,000 | D | WBAH | ||
| 0,030 | -11,76 % -0,004 | 14.06.2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 18.03.2025 | 22,000 | D | WBAH | ||
| 0,056 | -12,50 % -0,008 | 14.06.2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 18.03.2025 | 20,000 | D | WBAH | ||
| 0,104 | -12,61 % -0,015 | 14.06.2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 18.03.2025 | 18,000 | D | WBAH | ||
| 0,358 | +10,84 % +0,035 | 14.06.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 18.03.2025 | 19,000 | D | WBAH | ||
| 0,284 | +12,25 % +0,031 | 14.06.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 18.03.2025 | 18,000 | D | WBAH | ||
| 0,219 | +13,47 % +0,026 | 14.06.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 18.03.2025 | 17,000 | D | WBAH | ||
| 0,119 | +15,53 % +0,016 | 14.06.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 18.03.2025 | 15,000 | D | WBAH | ||
| 0,069 | -19,77 % -0,017 | 14.06.2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 17.12.2024 | 18,000 | D | WBAH | ||
| 0,102 | -19,05 % -0,024 | 14.06.2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 17.12.2024 | 17,000 | D | WBAH | ||
| 0,146 | -17,51 % -0,031 | 14.06.2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 17.12.2024 | 16,000 | D | WBAH | ||
| 0,031 | -20,51 % -0,008 | 14.06.2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 17.12.2024 | 20,000 | D | WBAH | ||
| 0,007 | 0,00 % 0,000 | 14.06.2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 17.12.2024 | 24,000 | D | WBAH | ||
| 0,014 | -22,22 % -0,004 | 14.06.2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 17.12.2024 | 22,000 | D | WBAH | ||
| 0,095 | +10,47 % +0,009 | 14.06.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 17.12.2024 | 15,000 | D | WBAH | ||
| 0,064 | +10,34 % +0,006 | 14.06.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 17.12.2024 | 14,000 | D | WBAH | ||
| 0,043 | +13,16 % +0,005 | 14.06.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 17.12.2024 | 13,000 | D | WBAH | ||
| 0,341 | +11,07 % +0,034 | 14.06.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 17.12.2024 | 19,000 | D | WBAH |
Es werden nur die ersten 90 Suchergebnisse angezeigt. Weitere Informationen