Ihre Suche ergab 0 Treffer für „”.
Name | Hinzufügen | Letzter Preis | Datum Zeit | Diff.% 1T Diff. abs. | Diff.% YTD | Eröffnungspreis | Tageshoch | Tagestief | Jahreshoch1 | Jahrestief1 |
---|---|---|---|---|---|---|---|---|---|---|
4.075,94 | 17.05.2024 17:45:00 | +0,32 % +13,15 | +14,79 % | 4.063,77 | 4.080,68 | 4.027,63 | 4.080,68 | 2.780,93 | ||
4.435,73 | 17.05.2024 17:45:00 | +0,58 % +25,64 | +15,70 % | 4.409,96 | 4.439,46 | 4.409,95 | 4.439,46 | 3.148,91 | ||
4.433,53 | 17.05.2024 17:45:00 | +0,38 % +16,75 | +13,02 % | 4.416,60 | 4.437,03 | 4.367,97 | 4.437,33 | 2.965,32 | ||
4.684,00 | 30.04.2024 16:00:05 | -2,64 % -127,00 | -12,25 % | 4.684,00 | 4.684,00 | 4.684,00 | 5.392,00 | 4.684,00 | ||
5.127,89 | 17.05.2024 17:45:00 | +0,58 % +29,63 | +15,92 % | 5.098,11 | 5.132,21 | 5.098,10 | 5.132,21 | 3.590,28 | ||
5.648,05 | 17.05.2024 17:45:00 | -1,08 % -61,83 | +11,52 % | 5.700,44 | 5.701,87 | 5.617,87 | 5.748,23 | 3.865,99 | ||
6.142,82 | 17.05.2024 17:45:00 | -1,03 % -63,82 | +9,80 % | 6.192,55 | 6.194,09 | 6.090,01 | 6.244,40 | 4.164,94 | ||
6.829,22 | 17.05.2024 17:50:01 | +0,55 % +37,68 | +6,67 % | 6.789,53 | 6.836,82 | 6.775,02 | 6.836,82 | 5.571,55 | ||
7.080,65 | 17.05.2024 17:50:01 | +1,15 % +80,74 | +11,21 % | 6.998,84 | 7.086,34 | 6.981,80 | 7.086,34 | 5.562,89 | ||
8.509,82 | 17.05.2024 17:50:01 | +1,15 % +97,04 | +11,74 % | 8.411,49 | 8.516,66 | 8.391,02 | 8.516,66 | 6.602,87 | ||
14.172,35 | 17.05.2024 17:45:00 | -1,01 % -144,96 | +12,85 % | 14.320,88 | 14.320,88 | 14.127,09 | 14.416,83 | 9.414,32 | ||
21.734,59 | 17.05.2024 17:45:00 | +1,02 % +218,73 | +11,91 % | 21.514,35 | 21.768,35 | 21.514,35 | 21.772,45 | 15.158,02 | ||
24.244,68 | 17.05.2024 17:35:28 | +6,86 % +1.556,98 | +65,38 % | 22.679,81 | 24.355,44 | 22.665,91 | 24.355,44 | 7.066,36 | ||
26.119,22 | 17.05.2024 17:45:00 | +1,07 % +277,17 | +10,18 % | 25.822,59 | 26.140,70 | 25.822,59 | 26.140,70 | 18.170,79 | ||
30.635,96 | 17.05.2024 17:45:00 | +1,02 % +308,31 | +14,28 % | 30.325,51 | 30.683,55 | 30.325,51 | 30.683,55 | 20.852,09 | ||
31.876,54 | 17.05.2024 17:45:00 | +1,02 % +320,80 | +14,49 % | 31.553,52 | 31.926,05 | 31.553,52 | 31.926,05 | 21.351,93 | ||
38.110,32 | 17.05.2024 17:45:00 | +1,02 % +385,05 | +11,91 % | 37.728,61 | 38.178,34 | 37.728,61 | 38.189,37 | 26.483,56 | ||
53.891,26 | 17.05.2024 17:45:00 | +1,02 % +544,49 | +14,28 % | 53.351,48 | 53.987,45 | 53.351,48 | 53.987,45 | 36.549,33 | ||
55.896,53 | 17.05.2024 17:45:00 | +1,02 % +564,75 | +14,49 % | 55.336,67 | 55.996,30 | 55.336,67 | 55.996,30 | 37.307,28 |