Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Datum Zeit | Diff.% 1T Diff. abs. | Diff.% YTD | Eröffnungspreis | Tageshoch | Tagestief | Jahreshoch1 | Jahrestief1 |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.477,32 | 01.04.2026 17:50:01 | +2,51 % +134,07 | +2,83 % | 5.343,20 | 5.499,80 | 5.332,29 | 5.856,94 | 3.481,22 | ||
| 13.405,19 | 01.04.2026 17:50:01 | +2,51 % +328,13 | +3,19 % | 13.076,96 | 13.460,20 | 13.050,24 | 14.284,56 | 8.169,08 | ||
| 2.331,06 | 01.04.2026 17:50:01 | +2,34 % +53,34 | +6,11 % | 2.277,64 | 2.336,00 | 2.262,58 | 2.557,88 | 1.514,28 | ||
| 2.833,74 | 01.04.2026 17:50:01 | +2,59 % +71,47 | -0,66 % | 2.765,89 | 2.848,11 | 2.765,89 | 3.195,44 | 2.173,90 | ||
| 5.490,80 | 01.04.2026 17:50:01 | +2,50 % +134,08 | +3,09 % | 5.356,68 | 5.513,27 | 5.345,77 | 5.856,94 | 3.501,92 | ||
| 18,58 | 01.04.2026 09:00:34 | 0,00 % 0,00 | - | 18,58 | 18,58 | 18,58 | 189,55 | - | ||
| 3.156,10 | 01.04.2026 17:50:01 | +3,24 % +99,14 | -1,90 % | 3.067,84 | 3.173,43 | 3.067,84 | 3.527,59 | 1.711,76 | ||
| 2.914,94 | 01.04.2026 17:50:01 | +2,11 % +60,27 | +4,73 % | 2.845,29 | 2.939,00 | 2.839,66 | 3.021,42 | 1.816,31 | ||
| 4.825,39 | 01.04.2026 17:50:01 | +2,11 % +99,78 | +5,13 % | 4.710,08 | 4.865,22 | 4.700,77 | 4.982,62 | 2.891,78 | ||
| 5.592,13 | 01.04.2026 17:50:01 | +2,11 % +115,64 | +5,28 % | 5.458,50 | 5.638,29 | 5.447,71 | 5.765,98 | 3.308,61 | ||
| 2.122,04 | 01.04.2026 17:50:01 | +5,45 % +109,72 | +7,98 % | 2.012,21 | 2.122,04 | 2.012,21 | 2.320,53 | 1.275,89 | ||
| 2.712,23 | 01.04.2026 17:50:01 | +5,45 % +140,23 | +8,67 % | 2.571,85 | 2.712,23 | 2.571,85 | 2.946,98 | 1.601,20 | ||
| 2.964,48 | 01.04.2026 17:50:01 | +5,45 % +153,27 | +8,94 % | 2.811,05 | 2.964,48 | 2.811,05 | 3.213,21 | 1.737,99 | ||
| 8.814,98 | 01.04.2026 17:50:01 | +2,12 % +183,33 | +5,44 % | 8.630,72 | 8.822,56 | 8.630,72 | 9.467,68 | 5.882,10 | ||
| 4.031,33 | 01.04.2026 17:50:01 | +5,14 % +196,98 | +6,21 % | 3.834,14 | 4.031,33 | 3.834,14 | 4.518,27 | 2.483,11 | ||
| 2.064,27 | 01.04.2026 17:50:01 | +2,77 % +55,66 | -0,67 % | 2.011,31 | 2.067,75 | 2.011,31 | 2.332,00 | 1.637,00 | ||
| 1.658,88 | 01.04.2026 17:35:28 | +25,04 % +332,18 | -23,62 % | 1.663,74 | 1.714,68 | 1.597,12 | 4.703,12 | 60,11 | ||
| 3.385,99 | 01.04.2026 17:35:28 | +5,01 % +161,62 | +4,50 % | 3.388,35 | 3.413,12 | 3.355,97 | 3.889,63 | 1.344,47 | ||
| 618,40 | 01.04.2026 17:35:28 | +10,02 % +56,32 | +3,79 % | 619,22 | 627,85 | 607,93 | 842,95 | 108,85 | ||
| 104.408,35 | 01.04.2026 17:35:28 | +15,03 % +13.638,45 | -1,58 % | 104.607,98 | 106.699,27 | 101.873,21 | 174.301,89 | 8.759,30 | ||
| 1.431,72 | 01.04.2026 17:35:28 | +20,03 % +238,94 | -11,06 % | 1.435,21 | 1.471,86 | 1.387,30 | 3.048,57 | 59,85 | ||
| 10.916,90 | 01.04.2026 17:50:01 | +2,51 % +267,22 | +3,09 % | 10.649,59 | 10.961,70 | 10.627,84 | 11.644,17 | 6.722,48 | ||
| 2.445,06 | 01.04.2026 17:50:01 | +2,84 % +67,53 | +2,82 % | 2.377,50 | 2.447,83 | 2.376,68 | 2.628,89 | 1.613,93 | ||
| 3.872,29 | 01.04.2026 17:50:01 | +2,84 % +106,95 | +3,14 % | 3.765,30 | 3.876,69 | 3.764,00 | 4.150,33 | 2.488,18 | ||
| 4.480,58 | 01.04.2026 17:50:01 | +2,84 % +123,75 | +3,27 % | 4.356,78 | 4.485,66 | 4.355,27 | 4.796,55 | 2.852,06 | ||
| 2.716,51 | 01.04.2026 17:50:01 | +2,46 % +65,19 | +2,72 % | 2.651,30 | 2.727,17 | 2.646,28 | 2.907,38 | 1.745,07 | ||
| 2.227,81 | 01.04.2026 17:50:01 | +1,56 % +34,29 | +4,26 % | 2.193,50 | 2.242,99 | 2.184,83 | 2.341,20 | 1.422,44 | ||
| 2.235,31 | 01.04.2026 17:50:01 | +1,56 % +34,29 | +4,61 % | 2.201,00 | 2.250,49 | 2.192,34 | 2.341,20 | 1.428,00 | ||
| 3.762,41 | 01.04.2026 17:50:01 | +1,56 % +57,91 | +4,62 % | 3.704,46 | 3.788,05 | 3.689,83 | 3.940,32 | 2.310,05 | ||
| 4.415,00 | 01.04.2026 17:50:01 | +1,56 % +67,95 | +4,75 % | 4.347,00 | 4.445,09 | 4.329,83 | 4.617,72 | 2.676,05 | ||
| 1.015,36 | 01.04.2026 17:45:00 | -0,18 % -1,87 | +3,22 % | 1.015,36 | 1.015,36 | 1.015,36 | 1.020,80 | 884,42 | ||
| 1.015,37 | 01.04.2026 17:45:00 | -0,18 % -1,87 | +3,22 % | 1.015,37 | 1.015,37 | 1.015,37 | 1.020,81 | 884,44 | ||
| 835,99 | 01.04.2026 17:45:00 | +0,69 % +5,76 | +2,03 % | 835,99 | 835,99 | 835,99 | 847,69 | 720,99 | ||
| 3.402,87 | 01.04.2026 17:45:00 | +0,65 % +21,94 | +3,03 % | 3.380,93 | 3.419,68 | 3.372,17 | 3.973,47 | 2.346,96 | ||
| 2.917,28 | 01.04.2026 17:45:00 | +1,54 % +44,12 | +1,80 % | 2.890,36 | 2.924,75 | 2.887,35 | 3.468,09 | 1.908,98 | ||
| 1.451,98 | 01.04.2026 17:45:00 | +1,44 % +20,68 | +6,67 % | 1.432,74 | 1.454,66 | 1.432,74 | 1.467,19 | 1.056,70 | ||
| 3.464,49 | 01.04.2026 17:45:00 | +3,45 % +115,45 | +3,65 % | 3.356,09 | 3.485,26 | 3.356,09 | 3.756,81 | 2.056,23 | ||
| 2.479,16 | 01.04.2026 17:45:00 | +0,39 % +9,64 | +5,95 % | 2.470,81 | 2.487,14 | 2.467,96 | 2.519,61 | 1.866,62 | ||
| 1.930,93 | 01.04.2026 17:45:00 | +1,42 % +26,97 | +17,20 % | 1.907,79 | 1.942,59 | 1.904,56 | 2.014,60 | 973,16 | ||
| 1.589,43 | 01.04.2026 17:45:00 | +3,95 % +60,43 | +8,47 % | 1.530,64 | 1.589,56 | 1.530,64 | 1.711,02 | 1.110,71 | ||
| 3.157,52 | 01.04.2026 17:45:00 | +2,45 % +75,62 | +2,47 % | 3.088,71 | 3.180,73 | 3.088,71 | 3.399,53 | 1.982,25 | ||
| - | 01.04.2026 09:00:34 | - - | - | - | - | - | 124,60 | - | ||
| 3.542,02 | 01.04.2026 17:45:00 | +2,20 % +76,19 | +5,94 % | 3.474,88 | 3.556,97 | 3.474,88 | 3.710,69 | 2.358,44 | ||
| 4.091,46 | 01.04.2026 17:45:00 | +3,10 % +122,95 | +4,73 % | 3.990,67 | 4.094,56 | 3.990,67 | 4.397,12 | 2.583,80 | ||
| 3.616,91 | 01.04.2026 17:45:00 | +0,86 % +30,87 | +7,91 % | 3.595,72 | 3.631,38 | 3.595,04 | 3.975,56 | 2.598,03 | ||
| 1.173,26 | 01.04.2026 17:45:00 | +1,29 % +14,94 | +9,85 % | 1.159,82 | 1.176,32 | 1.159,82 | 1.236,71 | 795,99 | ||
| 2.704,11 | 01.04.2026 17:45:00 | +4,90 % +126,35 | +2,80 % | 2.717,52 | 2.742,94 | 2.686,94 | 3.186,36 | 1.032,83 | ||
| 403,84 | 01.04.2026 17:45:00 | +9,80 % +36,04 | -1,37 % | 407,66 | 414,92 | 398,94 | 593,56 | 67,36 | ||
| 4.597,20 | 01.04.2026 17:45:00 | +1,79 % +80,68 | +8,26 % | 4.521,27 | 4.629,79 | 4.521,27 | 4.976,49 | 2.840,40 | ||
| 3.936,37 | 01.04.2026 17:45:00 | +2,68 % +102,83 | +7,02 % | 3.845,08 | 3.953,07 | 3.845,08 | 4.466,08 | 2.304,22 |