Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Datum Zeit | Diff.% 1T Diff. abs. | Diff.% YTD | Eröffnungspreis | Tageshoch | Tagestief | Jahreshoch1 | Jahrestief1 |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.462,40 | 24.06.2026 17:50:01 | -1,27 % -83,45 | +21,57 % | 6.546,75 | 6.548,81 | 6.407,45 | 6.599,69 | 4.344,96 | ||
| 16.214,97 | 24.06.2026 17:50:01 | -1,27 % -209,37 | +24,82 % | 16.426,59 | 16.431,76 | 16.077,07 | 16.559,44 | 10.570,98 | ||
| 2.355,00 | 24.06.2026 17:50:01 | -1,54 % -36,85 | +7,20 % | 2.394,57 | 2.397,06 | 2.336,61 | 2.557,88 | 1.851,18 | ||
| 3.286,35 | 24.06.2026 17:50:01 | +0,80 % +25,96 | +15,21 % | 3.262,98 | 3.293,73 | 3.245,16 | 3.365,86 | 2.559,11 | ||
| 6.584,16 | 24.06.2026 17:50:01 | -1,25 % -83,43 | +23,62 % | 6.668,50 | 6.670,56 | 6.529,20 | 6.721,43 | 4.367,58 | ||
| 166,79 | 24.06.2026 09:00:55 | 0,00 % 0,00 | - | 166,79 | 166,79 | 166,79 | 189,55 | - | ||
| 3.940,46 | 24.06.2026 17:50:01 | -1,35 % -53,76 | +22,48 % | 3.983,26 | 3.988,75 | 3.902,86 | 3.998,61 | 2.270,79 | ||
| 3.368,82 | 24.06.2026 17:50:01 | -1,54 % -52,71 | +21,03 % | 3.407,95 | 3.407,95 | 3.338,19 | 3.440,30 | 2.301,60 | ||
| 5.665,98 | 24.06.2026 17:50:01 | -1,54 % -88,65 | +23,44 % | 5.731,79 | 5.731,79 | 5.614,45 | 5.786,19 | 3.795,57 | ||
| 6.600,15 | 24.06.2026 17:50:01 | -1,54 % -103,26 | +24,25 % | 6.676,82 | 6.676,82 | 6.540,13 | 6.740,18 | 4.392,30 | ||
| 3.191,20 | 24.06.2026 17:50:01 | -1,03 % -33,21 | +62,38 % | 3.226,73 | 3.247,98 | 3.163,74 | 3.270,80 | 1.689,29 | ||
| 4.110,88 | 24.06.2026 17:50:01 | -1,02 % -42,50 | +64,71 % | 4.156,38 | 4.183,75 | 4.075,51 | 4.213,14 | 2.141,49 | ||
| 4.506,63 | 24.06.2026 17:50:01 | -1,02 % -46,48 | +65,61 % | 4.556,40 | 4.586,40 | 4.467,85 | 4.618,62 | 2.333,37 | ||
| 9.530,37 | 24.06.2026 17:50:01 | -1,11 % -107,10 | +13,99 % | 9.641,19 | 9.651,30 | 9.453,18 | 9.790,88 | 7.089,16 | ||
| 6.056,51 | 24.06.2026 17:50:01 | -1,29 % -79,42 | +59,56 % | 6.137,66 | 6.181,85 | 5.988,24 | 6.279,89 | 3.108,02 | ||
| 2.181,93 | 24.06.2026 17:50:01 | -0,77 % -16,84 | +5,00 % | 2.202,79 | 2.202,79 | 2.162,16 | 2.332,00 | 1.839,66 | ||
| 6.703,76 | 24.06.2026 17:35:28 | -12,81 % -984,89 | +208,65 % | 7.229,60 | 7.274,54 | 6.058,23 | 8.367,34 | 476,90 | ||
| 4.816,10 | 24.06.2026 17:35:28 | -2,56 % -126,35 | +48,64 % | 4.883,71 | 4.889,48 | 4.733,11 | 5.024,65 | 2.193,94 | ||
| 1.199,74 | 24.06.2026 17:35:28 | -5,12 % -64,74 | +101,37 % | 1.234,33 | 1.237,29 | 1.157,27 | 1.307,21 | 287,35 | ||
| 267.009,22 | 24.06.2026 17:35:28 | -7,68 % -22.221,85 | +151,71 % | 278.877,89 | 279.892,25 | 252.439,22 | 304.107,04 | 37.874,18 | ||
| 4.673,46 | 24.06.2026 17:35:28 | -10,25 % -533,53 | +190,32 % | 4.958,35 | 4.982,70 | 4.323,72 | 5.569,31 | 442,13 | ||
| 13.116,58 | 24.06.2026 17:50:01 | -1,27 % -169,36 | +23,87 % | 13.287,77 | 13.291,95 | 13.005,03 | 13.395,22 | 8.620,64 | ||
| 2.878,29 | 24.06.2026 17:50:01 | -1,16 % -33,80 | +21,04 % | 2.912,63 | 2.913,87 | 2.853,64 | 2.940,62 | 1.987,54 | ||
| 4.633,69 | 24.06.2026 17:50:01 | -1,16 % -54,35 | +23,42 % | 4.688,91 | 4.690,91 | 4.594,02 | 4.733,98 | 3.131,94 | ||
| 5.395,68 | 24.06.2026 17:50:01 | -1,16 % -63,26 | +24,36 % | 5.459,95 | 5.462,28 | 5.349,48 | 5.512,43 | 3.617,02 | ||
| 3.179,50 | 24.06.2026 17:50:01 | -1,21 % -38,82 | +20,22 % | 3.218,74 | 3.219,68 | 3.152,83 | 3.243,92 | 2.178,16 | ||
| 2.526,74 | 24.06.2026 17:50:01 | -1,18 % -30,24 | +18,25 % | 2.557,51 | 2.557,65 | 2.502,88 | 2.567,65 | 1.784,21 | ||
| 2.585,10 | 24.06.2026 17:50:01 | -1,16 % -30,25 | +20,98 % | 2.615,88 | 2.616,01 | 2.561,25 | 2.626,01 | 1.800,56 | ||
| 4.359,05 | 24.06.2026 17:50:01 | -1,18 % -52,18 | +21,21 % | 4.412,14 | 4.412,37 | 4.317,90 | 4.429,62 | 3.001,26 | ||
| 5.155,53 | 24.06.2026 17:50:01 | -1,18 % -61,71 | +22,33 % | 5.218,32 | 5.218,59 | 5.106,86 | 5.239,00 | 3.516,51 | ||
| 1.003,11 | 24.06.2026 17:45:00 | -0,28 % -2,81 | +1,97 % | 1.003,11 | 1.003,11 | 1.003,11 | 1.020,80 | 891,90 | ||
| 1.003,13 | 24.06.2026 17:45:00 | -0,28 % -2,80 | +1,97 % | 1.003,13 | 1.003,13 | 1.003,13 | 1.020,81 | 891,91 | ||
| 805,84 | 24.06.2026 17:45:00 | -0,64 % -5,19 | -1,65 % | 805,84 | 805,84 | 805,84 | 847,69 | 734,17 | ||
| 3.640,47 | 24.06.2026 17:45:00 | +0,12 % +4,32 | +10,22 % | 3.634,63 | 3.640,47 | 3.609,10 | 3.973,47 | 2.886,85 | ||
| 3.045,11 | 24.06.2026 17:45:00 | -0,25 % -7,52 | +6,26 % | 3.046,46 | 3.048,07 | 3.018,61 | 3.468,09 | 2.470,28 | ||
| 1.649,21 | 24.06.2026 17:45:00 | -1,36 % -22,78 | +21,16 % | 1.671,64 | 1.680,54 | 1.643,16 | 1.692,25 | 1.264,92 | ||
| 4.003,37 | 24.06.2026 17:45:00 | -0,67 % -27,18 | +19,77 % | 4.028,44 | 4.040,50 | 3.988,70 | 4.105,42 | 2.594,57 | ||
| 2.653,54 | 24.06.2026 17:45:00 | -0,35 % -9,35 | +13,40 % | 2.662,75 | 2.665,78 | 2.636,95 | 2.716,43 | 2.077,45 | ||
| 2.040,98 | 24.06.2026 17:45:00 | -3,41 % -72,06 | +23,87 % | 2.112,05 | 2.124,95 | 2.032,60 | 2.237,85 | 1.193,42 | ||
| 1.519,69 | 24.06.2026 17:45:00 | -3,66 % -57,66 | +3,71 % | 1.576,63 | 1.584,82 | 1.507,75 | 1.715,10 | 1.307,77 | ||
| 3.429,51 | 24.06.2026 17:45:00 | -1,80 % -62,71 | +11,29 % | 3.490,27 | 3.498,82 | 3.418,74 | 3.558,48 | 2.491,16 | ||
| 88,66 | 24.06.2026 09:00:55 | +0,96 % +0,84 | - | 88,66 | 88,66 | 88,66 | 124,60 | - | ||
| 3.687,62 | 24.06.2026 17:45:00 | -1,62 % -60,77 | +10,30 % | 3.745,97 | 3.753,94 | 3.684,42 | 3.920,35 | 2.876,66 | ||
| 4.156,12 | 24.06.2026 17:45:00 | -1,98 % -83,96 | +6,38 % | 4.233,90 | 4.237,64 | 4.150,74 | 4.615,82 | 3.315,79 | ||
| 3.770,96 | 24.06.2026 17:45:00 | +0,33 % +12,49 | +12,51 % | 3.756,60 | 3.792,75 | 3.741,88 | 3.975,56 | 2.929,56 | ||
| 1.224,33 | 24.06.2026 17:45:00 | -1,37 % -16,97 | +14,63 % | 1.240,91 | 1.242,73 | 1.218,37 | 1.264,07 | 978,44 | ||
| 3.286,84 | 24.06.2026 17:45:02 | -3,56 % -121,31 | +24,95 % | 3.397,92 | 3.401,46 | 3.265,81 | 3.540,94 | 1.697,92 | ||
| 572,38 | 24.06.2026 17:45:02 | -7,13 % -43,92 | +39,79 % | 612,56 | 613,84 | 564,78 | 666,11 | 179,44 | ||
| 5.170,13 | 24.06.2026 17:45:00 | -1,02 % -53,46 | +21,76 % | 5.221,91 | 5.238,45 | 5.151,22 | 5.305,71 | 3.574,74 | ||
| 4.319,36 | 24.06.2026 17:45:00 | -1,38 % -60,64 | +17,43 % | 4.376,66 | 4.383,52 | 4.302,86 | 4.497,04 | 3.056,56 |