Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Datum Zeit | Diff.% 1T Diff. abs. | Diff.% YTD | Eröffnungspreis | Tageshoch | Tagestief | Jahreshoch1 | Jahrestief1 |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.148,87 | 29.05.2026 17:50:01 | +1,76 % +106,43 | +15,67 % | 6.045,31 | 6.164,28 | 6.045,31 | 6.167,48 | 4.292,77 | ||
| 15.295,35 | 29.05.2026 17:50:01 | +1,76 % +264,75 | +17,74 % | 15.037,74 | 15.333,67 | 15.037,74 | 15.341,63 | 10.440,93 | ||
| 2.505,36 | 29.05.2026 17:50:01 | +1,38 % +34,08 | +14,04 % | 2.471,86 | 2.517,87 | 2.469,84 | 2.557,88 | 1.843,51 | ||
| 3.268,76 | 29.05.2026 17:50:01 | +2,47 % +78,74 | +14,59 % | 3.207,46 | 3.284,80 | 3.171,41 | 3.303,52 | 2.559,11 | ||
| 6.235,98 | 29.05.2026 17:50:01 | +1,74 % +106,44 | +17,08 % | 6.132,42 | 6.251,38 | 6.132,42 | 6.254,57 | 4.367,58 | ||
| 113,25 | 29.05.2026 09:00:43 | 0,00 % 0,00 | - | 113,25 | 113,25 | 113,25 | 189,55 | - | ||
| 3.622,89 | 29.05.2026 17:50:01 | +3,09 % +108,73 | +12,61 % | 3.516,04 | 3.622,89 | 3.516,04 | 3.644,71 | 2.219,91 | ||
| 3.266,59 | 29.05.2026 17:50:01 | +1,40 % +45,18 | +17,36 % | 3.222,78 | 3.267,44 | 3.222,78 | 3.287,92 | 2.284,23 | ||
| 5.463,10 | 29.05.2026 17:50:01 | +1,40 % +75,56 | +19,02 % | 5.389,84 | 5.464,53 | 5.389,84 | 5.498,78 | 3.766,91 | ||
| 6.341,34 | 29.05.2026 17:50:01 | +1,40 % +87,70 | +19,38 % | 6.256,31 | 6.343,00 | 6.256,31 | 6.382,76 | 4.348,80 | ||
| 2.740,00 | 29.05.2026 17:50:01 | +1,34 % +36,32 | +39,42 % | 2.711,33 | 2.778,08 | 2.711,33 | 2.778,08 | 1.639,04 | ||
| 3.517,27 | 29.05.2026 17:50:01 | +1,34 % +46,61 | +40,93 % | 3.480,47 | 3.566,16 | 3.480,47 | 3.566,16 | 2.077,80 | ||
| 3.850,73 | 29.05.2026 17:50:01 | +1,34 % +51,03 | +41,50 % | 3.810,44 | 3.904,26 | 3.810,44 | 3.904,26 | 2.263,97 | ||
| 9.427,85 | 29.05.2026 17:50:01 | +1,92 % +177,63 | +12,77 % | 9.252,80 | 9.461,51 | 9.252,80 | 9.467,68 | 7.009,09 | ||
| 5.330,55 | 29.05.2026 17:50:01 | +0,82 % +43,22 | +40,44 % | 5.301,47 | 5.389,59 | 5.300,96 | 5.389,59 | 3.019,15 | ||
| 2.236,20 | 29.05.2026 17:50:01 | +0,66 % +14,74 | +7,61 % | 2.224,77 | 2.248,64 | 2.217,43 | 2.332,00 | 1.839,66 | ||
| 4.443,80 | 29.05.2026 17:35:29 | +17,56 % +663,71 | +104,60 % | 4.017,37 | 4.540,17 | 4.015,31 | 4.703,12 | 424,09 | ||
| 4.332,24 | 29.05.2026 17:35:29 | +3,52 % +147,17 | +33,71 % | 4.237,82 | 4.353,58 | 4.237,36 | 4.360,16 | 2.140,96 | ||
| 983,93 | 29.05.2026 17:35:29 | +7,03 % +64,60 | +65,15 % | 942,45 | 993,31 | 942,25 | 997,79 | 273,81 | ||
| 201.876,47 | 29.05.2026 17:35:29 | +10,54 % +19.244,38 | +90,31 % | 189.515,14 | 204.670,16 | 189.455,25 | 206.469,84 | 35.256,10 | ||
| 3.291,94 | 29.05.2026 17:35:29 | +14,05 % +405,47 | +104,50 % | 3.031,45 | 3.350,82 | 3.030,19 | 3.398,79 | 402,20 | ||
| 12.410,93 | 29.05.2026 17:50:01 | +1,76 % +214,83 | +17,20 % | 12.201,89 | 12.442,02 | 12.201,89 | 12.448,47 | 8.514,58 | ||
| 2.764,98 | 29.05.2026 17:50:01 | +1,69 % +45,83 | +16,27 % | 2.720,82 | 2.775,75 | 2.720,82 | 2.775,75 | 1.959,36 | ||
| 4.430,79 | 29.05.2026 17:50:01 | +1,69 % +73,46 | +18,02 % | 4.360,01 | 4.448,04 | 4.360,01 | 4.448,04 | 3.087,52 | ||
| 5.147,52 | 29.05.2026 17:50:01 | +1,69 % +85,34 | +18,64 % | 5.065,29 | 5.167,56 | 5.065,29 | 5.167,56 | 3.565,72 | ||
| 3.039,39 | 29.05.2026 17:50:01 | +1,74 % +51,89 | +14,92 % | 2.988,82 | 3.046,69 | 2.988,82 | 3.046,69 | 2.149,66 | ||
| 2.440,08 | 29.05.2026 17:50:01 | +1,74 % +41,74 | +14,19 % | 2.399,31 | 2.441,45 | 2.399,31 | 2.458,01 | 1.769,34 | ||
| 2.482,25 | 29.05.2026 17:50:01 | +1,71 % +41,74 | +16,17 % | 2.441,48 | 2.483,62 | 2.441,48 | 2.499,28 | 1.800,56 | ||
| 4.181,95 | 29.05.2026 17:50:01 | +1,74 % +71,53 | +16,28 % | 4.112,08 | 4.184,31 | 4.112,08 | 4.211,12 | 2.976,24 | ||
| 4.927,03 | 29.05.2026 17:50:01 | +1,74 % +84,28 | +16,90 % | 4.844,71 | 4.929,81 | 4.844,71 | 4.960,70 | 3.487,19 | ||
| 986,74 | 29.05.2026 17:45:00 | -0,03 % -0,31 | +0,31 % | 986,74 | 986,74 | 986,74 | 1.020,80 | 884,42 | ||
| 986,75 | 29.05.2026 17:45:00 | -0,03 % -0,31 | +0,31 % | 986,75 | 986,75 | 986,75 | 1.020,81 | 884,44 | ||
| 815,65 | 29.05.2026 17:45:00 | +0,16 % +1,30 | -0,45 % | 815,65 | 815,65 | 815,65 | 847,69 | 720,99 | ||
| 3.566,49 | 29.05.2026 17:45:00 | +0,09 % +3,07 | +7,98 % | 3.554,59 | 3.571,77 | 3.541,64 | 3.973,47 | 2.804,87 | ||
| 3.069,64 | 29.05.2026 17:45:00 | +0,28 % +8,42 | +7,12 % | 3.062,80 | 3.070,96 | 3.042,12 | 3.468,09 | 2.344,36 | ||
| 1.603,90 | 29.05.2026 17:45:00 | -0,34 % -5,50 | +17,84 % | 1.609,48 | 1.623,30 | 1.603,90 | 1.637,26 | 1.229,45 | ||
| 3.838,64 | 29.05.2026 17:45:00 | +1,19 % +45,06 | +14,85 % | 3.793,61 | 3.861,41 | 3.792,41 | 4.005,56 | 2.523,36 | ||
| 2.613,18 | 29.05.2026 17:45:00 | -0,05 % -1,28 | +11,68 % | 2.614,42 | 2.641,17 | 2.613,18 | 2.700,87 | 2.077,45 | ||
| 2.152,21 | 29.05.2026 17:45:00 | +0,34 % +7,30 | +30,63 % | 2.144,86 | 2.159,50 | 2.134,85 | 2.237,85 | 1.127,43 | ||
| 1.705,19 | 29.05.2026 17:45:00 | +0,75 % +12,70 | +16,37 % | 1.692,78 | 1.712,37 | 1.692,69 | 1.712,37 | 1.284,44 | ||
| 3.461,04 | 29.05.2026 17:45:00 | +1,27 % +43,46 | +12,32 % | 3.417,76 | 3.468,89 | 3.416,79 | 3.544,37 | 2.420,72 | ||
| 40,93 | 29.05.2026 09:00:43 | 0,00 % 0,00 | - | 40,93 | 40,93 | 40,93 | 124,60 | - | ||
| 3.821,59 | 29.05.2026 17:45:00 | +1,25 % +47,13 | +14,31 % | 3.774,33 | 3.823,21 | 3.772,79 | 3.920,35 | 2.797,97 | ||
| 4.431,89 | 29.05.2026 17:45:00 | +1,44 % +62,94 | +13,44 % | 4.369,67 | 4.439,75 | 4.368,69 | 4.615,82 | 3.176,63 | ||
| 3.806,53 | 29.05.2026 17:45:00 | +1,58 % +59,11 | +13,57 % | 3.746,11 | 3.807,88 | 3.745,83 | 3.975,56 | 2.886,27 | ||
| 1.242,96 | 29.05.2026 17:45:00 | -0,49 % -6,07 | +16,38 % | 1.249,13 | 1.256,25 | 1.242,74 | 1.264,07 | 941,69 | ||
| 3.285,06 | 29.05.2026 17:45:00 | +2,54 % +81,27 | +24,88 % | 3.248,71 | 3.299,78 | 3.234,00 | 3.392,37 | 1.607,09 | ||
| 578,00 | 29.05.2026 17:45:00 | +5,07 % +27,88 | +41,16 % | 565,52 | 583,05 | 560,46 | 626,80 | 161,68 | ||
| 5.131,00 | 29.05.2026 17:45:00 | +0,17 % +8,86 | +20,83 % | 5.122,48 | 5.153,55 | 5.121,37 | 5.153,55 | 3.456,71 | ||
| 4.410,85 | 29.05.2026 17:45:00 | +0,36 % +15,95 | +19,92 % | 4.395,69 | 4.423,96 | 4.394,58 | 4.466,08 | 2.890,51 |