| Name | Add | Last | Date Time | Chg. % 1D Chg. Abs. | Chg. % YTD | Open | High | Low | Year High1 | Year Low1 |
|---|---|---|---|---|---|---|---|---|---|---|
| 3,566.04 | 04/26/2024 10:14:22 | +0.10% +3.65 | +3.71% | 3,562.89 | 3,569.72 | 3,556.76 | 3,598.65 | 3,006.71 | ||
| 8,030.97 | 04/26/2024 10:14:22 | +0.22% +17.29 | +5.22% | 8,014.80 | 8,035.99 | 8,010.07 | 8,076.97 | 6,602.87 | ||
| 1,739.69 | 04/26/2024 09:59:31 | +0.50% +8.57 | +2.12% | 1,731.53 | 1,739.69 | 1,728.47 | 1,803.49 | 1,459.95 | ||
| 3,266.68 | 04/26/2024 09:57:45 | +0.20% +6.57 | -8.28% | 3,260.11 | 3,291.61 | 3,252.06 | 4,386.57 | 3,234.76 | ||
| 3,615.04 | 04/26/2024 09:59:31 | +0.24% +8.63 | +4.99% | 3,606.92 | 3,615.22 | 3,603.71 | 3,634.55 | 3,016.31 | ||
| 55.46 | 04/26/2024 09:00:32 | +7.84% +4.03 | 0.00% | 55.46 | 55.46 | 55.46 | 157.57 | - | ||
| 1,470.11 | 04/26/2024 09:59:31 | +0.37% +5.38 | +11.32% | 1,465.44 | 1,471.67 | 1,463.61 | 1,482.14 | 1,072.80 | ||
| 1,677.57 | 04/26/2024 09:59:18 | +0.04% +0.69 | +7.66% | 1,680.62 | 1,681.90 | 1,672.28 | 1,694.45 | 1,327.99 | ||
| 2,587.48 | 04/26/2024 09:59:18 | +0.04% +1.07 | +9.50% | 2,592.19 | 2,594.16 | 2,579.31 | 2,613.52 | 2,013.88 | ||
| 2,912.49 | 04/26/2024 09:59:18 | +0.04% +1.21 | +9.68% | 2,917.79 | 2,920.01 | 2,903.30 | 2,941.80 | 2,250.99 | ||
| 1,495.19 | 04/26/2024 09:59:21 | +0.41% +6.09 | -4.47% | 1,489.10 | 1,495.49 | 1,489.10 | 1,719.43 | 1,347.53 | ||
| 1,840.79 | 04/26/2024 09:59:21 | +0.41% +7.50 | -3.67% | 1,833.29 | 1,841.16 | 1,833.29 | 2,091.72 | 1,645.22 | ||
| 1,983.53 | 04/26/2024 09:59:21 | +0.41% +8.08 | -3.37% | 1,975.45 | 1,983.93 | 1,975.45 | 2,243.70 | 1,767.18 | ||
| 6,549.23 | 04/26/2024 09:59:31 | +0.30% +19.77 | +1.98% | 6,531.82 | 6,549.66 | 6,519.23 | 6,596.13 | 5,571.55 | ||
| 2,949.98 | 04/26/2024 09:59:31 | +0.55% +16.06 | -3.61% | 2,933.92 | 2,949.98 | 2,933.92 | 3,348.46 | 2,562.65 | ||
| 1,937.56 | 04/26/2024 09:59:21 | -0.92% -18.03 | -4.02% | 1,932.45 | 1,941.90 | 1,930.88 | 2,071.88 | 1,689.16 | ||
| 853.99 | 04/26/2024 09:59:31 | +2.32% +19.34 | +26.23% | 840.50 | 854.40 | 827.42 | 920.62 | 205.44 | ||
| 1,430.58 | 04/26/2024 09:59:31 | +0.47% +6.73 | +8.43% | 1,425.98 | 1,430.72 | 1,421.51 | 1,445.98 | 1,015.16 | ||
| 147.29 | 04/26/2024 09:59:31 | +0.94% +1.37 | +14.64% | 146.34 | 147.32 | 145.43 | 150.96 | 77.37 | ||
| 17,806.74 | 04/26/2024 09:59:31 | +1.40% +245.00 | +19.79% | 17,636.40 | 17,811.96 | 17,471.32 | 18,533.83 | 7,066.36 | ||
| 268.37 | 04/26/2024 09:59:31 | +1.86% +4.89 | +23.71% | 264.96 | 268.48 | 261.66 | 284.07 | 82.09 | ||
| 6,701.62 | 04/26/2024 09:59:31 | +0.24% +16.20 | +5.00% | 6,686.36 | 6,701.95 | 6,680.33 | 6,738.22 | 5,562.89 | ||
| 1,720.10 | 04/26/2024 09:59:31 | +0.17% +2.92 | +1.65% | 1,717.47 | 1,720.20 | 1,714.56 | 1,743.48 | 1,454.43 | ||
| 2,586.46 | 04/26/2024 09:59:31 | +0.27% +6.99 | +2.98% | 2,579.91 | 2,586.62 | 2,578.13 | 2,613.03 | 2,153.28 | ||
| 2,931.80 | 04/26/2024 09:59:31 | +0.31% +9.05 | +3.24% | 2,923.26 | 2,931.97 | 2,922.35 | 2,960.21 | 2,429.91 | ||
| 1,788.22 | 04/26/2024 09:59:31 | +0.15% +2.60 | +3.59% | 1,785.85 | 1,788.98 | 1,783.10 | 1,802.56 | 1,513.39 | ||
| 1,364.98 | 04/26/2024 09:59:31 | +0.03% +0.44 | +8.53% | 1,364.89 | 1,367.87 | 1,360.62 | 1,381.12 | 1,097.73 | ||
| 1,391.21 | 04/26/2024 09:59:31 | +0.18% +2.48 | +10.46% | 1,389.08 | 1,392.07 | 1,386.86 | 1,394.02 | 1,103.67 | ||
| 2,151.97 | 04/26/2024 09:59:31 | +0.18% +3.92 | +10.47% | 2,148.60 | 2,153.31 | 2,145.10 | 2,156.39 | 1,697.73 | ||
| 2,456.22 | 04/26/2024 09:59:31 | +0.24% +5.86 | +10.65% | 2,450.99 | 2,457.28 | 2,448.39 | 2,459.77 | 1,933.60 | ||
| 845.44 | 04/25/2024 17:45:00 | 0.00% 0.00 | -4.94% | 845.44 | 845.44 | 845.44 | 945.26 | 796.87 | ||
| 845.46 | 04/25/2024 17:45:00 | 0.00% 0.00 | -4.94% | 845.46 | 845.46 | 845.46 | 945.27 | 796.88 | ||
| 641.57 | 04/25/2024 17:45:00 | +0.23% +1.48 | -7.81% | 641.57 | 641.57 | 641.57 | 740.07 | 610.05 | ||
| 2,448.05 | 04/26/2024 09:56:47 | -0.05% -1.30 | +10.33% | 2,449.35 | 2,451.20 | 2,447.53 | 2,504.78 | 1,808.79 | ||
| 2,448.05 | 04/26/2024 09:58:00 | -0.04% -0.98 | +10.32% | 2,449.35 | 2,451.20 | 2,447.53 | 2,504.78 | 1,808.79 | ||
| 1,937.42 | 04/26/2024 09:58:00 | +0.12% +2.32 | +6.99% | 1,939.35 | 1,940.44 | 1,936.79 | 2,019.62 | 1,464.44 | ||
| 1,990.65 | 04/26/2024 09:59:33 | +0.67% +13.25 | +16.71% | 1,979.82 | 1,995.93 | 1,979.82 | 2,023.83 | 1,175.24 | ||
| 1,940.60 | 04/26/2024 09:59:34 | +0.32% +6.11 | -6.24% | 1,935.42 | 1,941.66 | 1,931.03 | 2,158.90 | 1,775.46 | ||
| 1,067.68 | 04/26/2024 09:59:31 | +1.23% +12.94 | +7.01% | 1,055.72 | 1,069.68 | 1,055.72 | 1,099.12 | 851.42 | ||
| 1,959.69 | 04/26/2024 09:59:34 | +1.34% +25.91 | +6.34% | 1,936.31 | 1,961.21 | 1,936.31 | 1,988.58 | 1,462.20 | ||
| 25.84 | 04/26/2024 09:00:32 | +8.17% +1.95 | +512.01% | 25.84 | 25.84 | 25.84 | 75.44 | - | ||
| 2,156.62 | 04/26/2024 09:59:34 | +0.72% +15.42 | +4.44% | 2,143.94 | 2,160.08 | 2,143.94 | 2,195.13 | 1,720.00 | ||
| 2,299.90 | 04/26/2024 09:59:34 | +0.89% +20.29 | +1.28% | 2,286.30 | 2,304.47 | 2,286.30 | 2,370.79 | 1,831.15 | ||
| 2,497.36 | 04/26/2024 09:59:04 | +0.34% +8.46 | +7.88% | 2,490.74 | 2,498.98 | 2,489.92 | 2,593.14 | 1,974.08 | ||
| 730.03 | 04/26/2024 09:59:30 | +1.17% +8.41 | -5.18% | 722.34 | 730.38 | 722.34 | 781.82 | 614.27 | ||
| 1,019.20 | 04/26/2024 09:59:34 | +2.85% +28.25 | +12.74% | 1,013.59 | 1,020.67 | 1,007.80 | 1,036.73 | 545.95 | ||
| 82.67 | 04/26/2024 09:59:34 | +5.69% +4.45 | +22.18% | 81.78 | 82.90 | 80.87 | 86.28 | 27.33 | ||
| 2,476.10 | 04/26/2024 09:59:21 | +0.38% +9.42 | +7.54% | 2,468.38 | 2,478.98 | 2,465.22 | 2,551.72 | 1,834.11 | ||
| 1,957.33 | 04/26/2024 09:59:21 | +0.55% +10.67 | +4.30% | 1,950.95 | 1,959.79 | 1,949.52 | 2,043.37 | 1,452.72 | ||
| 3,420.32 | 04/26/2024 09:59:34 | +1.42% +47.97 | +7.26% | 3,376.76 | 3,423.11 | 3,376.76 | 3,443.86 | 2,422.12 |
