| Name | Add | Last | Date Time | Chg. % 1D Chg. Abs. | Chg. % YTD | Open | High | Low | Year High1 | Year Low1 |
|---|---|---|---|---|---|---|---|---|---|---|
| 6,462.40 | 06/24/2026 17:50:01 | -1.27% -83.45 | +21.57% | 6,546.75 | 6,548.81 | 6,407.45 | 6,599.69 | 4,344.96 | ||
| 16,214.97 | 06/24/2026 17:50:01 | -1.27% -209.37 | +24.82% | 16,426.59 | 16,431.76 | 16,077.07 | 16,559.44 | 10,570.98 | ||
| 2,355.00 | 06/24/2026 17:50:01 | -1.54% -36.85 | +7.20% | 2,394.57 | 2,397.06 | 2,336.61 | 2,557.88 | 1,851.18 | ||
| 3,286.35 | 06/24/2026 17:50:01 | +0.80% +25.96 | +15.21% | 3,262.98 | 3,293.73 | 3,245.16 | 3,365.86 | 2,559.11 | ||
| 6,584.16 | 06/24/2026 17:50:01 | -1.25% -83.43 | +23.62% | 6,668.50 | 6,670.56 | 6,529.20 | 6,721.43 | 4,367.58 | ||
| 166.79 | 06/24/2026 09:00:55 | 0.00% 0.00 | - | 166.79 | 166.79 | 166.79 | 189.55 | - | ||
| 3,940.46 | 06/24/2026 17:50:01 | -1.35% -53.76 | +22.48% | 3,983.26 | 3,988.75 | 3,902.86 | 3,998.61 | 2,270.79 | ||
| 3,368.82 | 06/24/2026 17:50:01 | -1.54% -52.71 | +21.03% | 3,407.95 | 3,407.95 | 3,338.19 | 3,440.30 | 2,301.60 | ||
| 5,665.98 | 06/24/2026 17:50:01 | -1.54% -88.65 | +23.44% | 5,731.79 | 5,731.79 | 5,614.45 | 5,786.19 | 3,795.57 | ||
| 6,600.15 | 06/24/2026 17:50:01 | -1.54% -103.26 | +24.25% | 6,676.82 | 6,676.82 | 6,540.13 | 6,740.18 | 4,392.30 | ||
| 3,191.20 | 06/24/2026 17:50:01 | -1.03% -33.21 | +62.38% | 3,226.73 | 3,247.98 | 3,163.74 | 3,270.80 | 1,689.29 | ||
| 4,110.88 | 06/24/2026 17:50:01 | -1.02% -42.50 | +64.71% | 4,156.38 | 4,183.75 | 4,075.51 | 4,213.14 | 2,141.49 | ||
| 4,506.63 | 06/24/2026 17:50:01 | -1.02% -46.48 | +65.61% | 4,556.40 | 4,586.40 | 4,467.85 | 4,618.62 | 2,333.37 | ||
| 9,530.37 | 06/24/2026 17:50:01 | -1.11% -107.10 | +13.99% | 9,641.19 | 9,651.30 | 9,453.18 | 9,790.88 | 7,089.16 | ||
| 6,056.51 | 06/24/2026 17:50:01 | -1.29% -79.42 | +59.56% | 6,137.66 | 6,181.85 | 5,988.24 | 6,279.89 | 3,108.02 | ||
| 2,181.93 | 06/24/2026 17:50:01 | -0.77% -16.84 | +5.00% | 2,202.79 | 2,202.79 | 2,162.16 | 2,332.00 | 1,839.66 | ||
| 6,703.76 | 06/24/2026 17:35:28 | -12.81% -984.89 | +208.65% | 7,229.60 | 7,274.54 | 6,058.23 | 8,367.34 | 476.90 | ||
| 4,816.10 | 06/24/2026 17:35:28 | -2.56% -126.35 | +48.64% | 4,883.71 | 4,889.48 | 4,733.11 | 5,024.65 | 2,193.94 | ||
| 1,199.74 | 06/24/2026 17:35:28 | -5.12% -64.74 | +101.37% | 1,234.33 | 1,237.29 | 1,157.27 | 1,307.21 | 287.35 | ||
| 267,009.22 | 06/24/2026 17:35:28 | -7.68% -22,221.85 | +151.71% | 278,877.89 | 279,892.25 | 252,439.22 | 304,107.04 | 37,874.18 | ||
| 4,673.46 | 06/24/2026 17:35:28 | -10.25% -533.53 | +190.32% | 4,958.35 | 4,982.70 | 4,323.72 | 5,569.31 | 442.13 | ||
| 13,116.58 | 06/24/2026 17:50:01 | -1.27% -169.36 | +23.87% | 13,287.77 | 13,291.95 | 13,005.03 | 13,395.22 | 8,620.64 | ||
| 2,878.29 | 06/24/2026 17:50:01 | -1.16% -33.80 | +21.04% | 2,912.63 | 2,913.87 | 2,853.64 | 2,940.62 | 1,987.54 | ||
| 4,633.69 | 06/24/2026 17:50:01 | -1.16% -54.35 | +23.42% | 4,688.91 | 4,690.91 | 4,594.02 | 4,733.98 | 3,131.94 | ||
| 5,395.68 | 06/24/2026 17:50:01 | -1.16% -63.26 | +24.36% | 5,459.95 | 5,462.28 | 5,349.48 | 5,512.43 | 3,617.02 | ||
| 3,179.50 | 06/24/2026 17:50:01 | -1.21% -38.82 | +20.22% | 3,218.74 | 3,219.68 | 3,152.83 | 3,243.92 | 2,178.16 | ||
| 2,526.74 | 06/24/2026 17:50:01 | -1.18% -30.24 | +18.25% | 2,557.51 | 2,557.65 | 2,502.88 | 2,567.65 | 1,784.21 | ||
| 2,585.10 | 06/24/2026 17:50:01 | -1.16% -30.25 | +20.98% | 2,615.88 | 2,616.01 | 2,561.25 | 2,626.01 | 1,800.56 | ||
| 4,359.05 | 06/24/2026 17:50:01 | -1.18% -52.18 | +21.21% | 4,412.14 | 4,412.37 | 4,317.90 | 4,429.62 | 3,001.26 | ||
| 5,155.53 | 06/24/2026 17:50:01 | -1.18% -61.71 | +22.33% | 5,218.32 | 5,218.59 | 5,106.86 | 5,239.00 | 3,516.51 | ||
| 1,003.11 | 06/24/2026 17:45:00 | -0.28% -2.81 | +1.97% | 1,003.11 | 1,003.11 | 1,003.11 | 1,020.80 | 891.90 | ||
| 1,003.13 | 06/24/2026 17:45:00 | -0.28% -2.80 | +1.97% | 1,003.13 | 1,003.13 | 1,003.13 | 1,020.81 | 891.91 | ||
| 805.84 | 06/24/2026 17:45:00 | -0.64% -5.19 | -1.65% | 805.84 | 805.84 | 805.84 | 847.69 | 734.17 | ||
| 3,640.47 | 06/24/2026 17:45:00 | +0.12% +4.32 | +10.22% | 3,634.63 | 3,640.47 | 3,609.10 | 3,973.47 | 2,886.85 | ||
| 3,045.11 | 06/24/2026 17:45:00 | -0.25% -7.52 | +6.26% | 3,046.46 | 3,048.07 | 3,018.61 | 3,468.09 | 2,470.28 | ||
| 1,649.21 | 06/24/2026 17:45:00 | -1.36% -22.78 | +21.16% | 1,671.64 | 1,680.54 | 1,643.16 | 1,692.25 | 1,264.92 | ||
| 4,003.37 | 06/24/2026 17:45:00 | -0.67% -27.18 | +19.77% | 4,028.44 | 4,040.50 | 3,988.70 | 4,105.42 | 2,594.57 | ||
| 2,653.54 | 06/24/2026 17:45:00 | -0.35% -9.35 | +13.40% | 2,662.75 | 2,665.78 | 2,636.95 | 2,716.43 | 2,077.45 | ||
| 2,040.98 | 06/24/2026 17:45:00 | -3.41% -72.06 | +23.87% | 2,112.05 | 2,124.95 | 2,032.60 | 2,237.85 | 1,193.42 | ||
| 1,519.69 | 06/24/2026 17:45:00 | -3.66% -57.66 | +3.71% | 1,576.63 | 1,584.82 | 1,507.75 | 1,715.10 | 1,307.77 | ||
| 3,429.51 | 06/24/2026 17:45:00 | -1.80% -62.71 | +11.29% | 3,490.27 | 3,498.82 | 3,418.74 | 3,558.48 | 2,491.16 | ||
| 88.66 | 06/24/2026 09:00:55 | +0.96% +0.84 | - | 88.66 | 88.66 | 88.66 | 124.60 | - | ||
| 3,687.62 | 06/24/2026 17:45:00 | -1.62% -60.77 | +10.30% | 3,745.97 | 3,753.94 | 3,684.42 | 3,920.35 | 2,876.66 | ||
| 4,156.12 | 06/24/2026 17:45:00 | -1.98% -83.96 | +6.38% | 4,233.90 | 4,237.64 | 4,150.74 | 4,615.82 | 3,315.79 | ||
| 3,770.96 | 06/24/2026 17:45:00 | +0.33% +12.49 | +12.51% | 3,756.60 | 3,792.75 | 3,741.88 | 3,975.56 | 2,929.56 | ||
| 1,224.33 | 06/24/2026 17:45:00 | -1.37% -16.97 | +14.63% | 1,240.91 | 1,242.73 | 1,218.37 | 1,264.07 | 978.44 | ||
| 3,286.84 | 06/24/2026 17:45:02 | -3.56% -121.31 | +24.95% | 3,397.92 | 3,401.46 | 3,265.81 | 3,540.94 | 1,697.92 | ||
| 572.38 | 06/24/2026 17:45:02 | -7.13% -43.92 | +39.79% | 612.56 | 613.84 | 564.78 | 666.11 | 179.44 | ||
| 5,170.13 | 06/24/2026 17:45:00 | -1.02% -53.46 | +21.76% | 5,221.91 | 5,238.45 | 5,151.22 | 5,305.71 | 3,574.74 | ||
| 4,319.36 | 06/24/2026 17:45:00 | -1.38% -60.64 | +17.43% | 4,376.66 | 4,383.52 | 4,302.86 | 4,497.04 | 3,056.56 |