Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Datum Zeit | Diff.% 1T Diff. abs. | Diff.% YTD | Eröffnungspreis | Tageshoch | Tagestief | Jahreshoch1 | Jahrestief1 |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.654,63 | 03.05.2024 17:45:00 | +0,44 % +15,99 | +6,00 % | 3.653,11 | 3.685,71 | 3.650,98 | 3.713,14 | 2.620,49 | ||
| 2.253,78 | 03.05.2024 17:45:00 | +0,05 % +1,13 | +9,46 % | 2.253,10 | 2.258,32 | 2.249,10 | 2.311,22 | 1.768,29 | ||
| 1.758,96 | 03.05.2024 17:45:00 | +0,31 % +5,44 | +7,17 % | 1.754,02 | 1.762,95 | 1.753,61 | 1.770,21 | 1.465,00 | ||
| 1.924,61 | 03.05.2024 17:45:00 | +0,13 % +2,42 | +2,17 % | 1.923,43 | 1.930,76 | 1.922,67 | 2.135,99 | 1.712,80 | ||
| 2.048,69 | 03.05.2024 17:45:00 | +0,10 % +1,95 | +11,80 % | 2.047,35 | 2.053,26 | 2.044,51 | 2.074,97 | 1.503,79 | ||
| 552,93 | 03.05.2024 17:45:00 | -1,37 % -7,70 | +5,89 % | 560,70 | 562,02 | 552,72 | 564,36 | 421,37 | ||
| 1.064,51 | 03.05.2024 17:45:00 | -0,69 % -7,36 | +7,10 % | 1.072,01 | 1.074,57 | 1.064,11 | 1.077,79 | 773,79 | ||
| 794,52 | 03.05.2024 17:45:00 | +0,05 % +0,37 | +4,40 % | 797,35 | 803,29 | 793,85 | 806,92 | 571,94 | ||
| 1.269,43 | 03.05.2024 17:45:00 | -0,56 % -7,21 | +7,29 % | 1.276,81 | 1.280,49 | 1.268,95 | 1.283,68 | 912,84 | ||
| 947,66 | 03.05.2024 17:45:00 | +0,17 % +1,60 | +4,58 % | 949,88 | 958,13 | 946,87 | 960,76 | 674,86 | ||
| 412,65 | 03.05.2024 17:45:00 | -0,65 % -2,68 | +3,21 % | 417,00 | 417,99 | 412,30 | 423,90 | 305,41 | ||
| 801,61 | 03.05.2024 17:45:00 | -0,04 % -0,29 | +18,25 % | 802,08 | 803,07 | 799,76 | 813,91 | 529,75 | ||
| 3.870,74 | 03.05.2024 17:45:00 | -0,26 % -10,21 | +9,01 % | 3.881,66 | 3.892,60 | 3.869,97 | 3.919,90 | 2.780,93 | ||
| 4.168,29 | 03.05.2024 17:45:00 | +0,47 % +19,65 | +6,25 % | 4.165,14 | 4.203,74 | 4.164,13 | 4.226,41 | 2.965,32 | ||
| 2.105,48 | 03.05.2024 17:45:00 | +0,24 % +5,14 | +4,80 % | 2.108,69 | 2.123,39 | 2.103,38 | 2.160,17 | 1.538,97 | ||
| 1.361,31 | 03.05.2024 17:45:00 | -0,39 % -5,28 | +8,33 % | 1.366,80 | 1.368,29 | 1.361,04 | 1.381,50 | 1.021,52 | ||
| 1.080,98 | 03.05.2024 17:45:00 | +0,35 % +3,76 | +5,60 % | 1.081,46 | 1.089,31 | 1.079,42 | 1.106,58 | 800,46 | ||
| 630,78 | 03.05.2024 17:50:00 | +0,07 % +0,41 | +13,25 % | 630,55 | 632,17 | 628,01 | 633,45 | 444,13 | ||
| 1.794,30 | 03.05.2024 17:45:00 | +0,24 % +4,32 | +5,39 % | 1.789,98 | 1.796,56 | 1.788,55 | 1.838,78 | 1.350,28 | ||
| 1.419,75 | 03.05.2024 17:45:00 | +0,98 % +13,80 | +2,73 % | 1.411,40 | 1.426,36 | 1.410,27 | 1.468,73 | 1.077,33 | ||
| 1.775,17 | 03.05.2024 17:45:00 | -2,70 % -49,35 | +7,17 % | 1.824,52 | 1.831,59 | 1.774,82 | 1.836,09 | 1.462,44 | ||
| 1.928,80 | 03.05.2024 17:45:00 | -2,93 % -58,15 | +5,65 % | 1.987,03 | 1.994,05 | 1.927,61 | 1.994,05 | 1.678,41 | ||
| 2.076,84 | 03.05.2024 17:45:00 | -2,21 % -46,91 | +2,98 % | 2.132,32 | 2.139,75 | 2.074,82 | 2.139,75 | 1.806,39 | ||
| 738,89 | 03.05.2024 17:50:00 | -0,36 % -2,70 | +8,09 % | 741,71 | 742,47 | 738,75 | 749,14 | 554,33 | ||
| 1.100,63 | 03.05.2024 17:50:00 | -0,18 % -1,99 | +9,14 % | 1.102,79 | 1.105,54 | 1.100,42 | 1.111,89 | 792,76 | ||
| 940,89 | 03.05.2024 17:50:00 | +0,56 % +5,21 | +6,39 % | 939,39 | 947,86 | 939,22 | 954,84 | 672,16 | ||
| 1.197,22 | 03.05.2024 17:50:00 | -0,15 % -1,78 | +9,35 % | 1.199,19 | 1.202,57 | 1.197,00 | 1.209,08 | 853,85 | ||
| 1.023,41 | 03.05.2024 17:50:00 | +0,59 % +6,00 | +6,59 % | 1.021,44 | 1.030,99 | 1.021,44 | 1.037,01 | 724,65 | ||
| 631,65 | 03.05.2024 17:50:00 | +0,37 % +2,34 | +5,36 % | 631,80 | 636,33 | 630,53 | 646,00 | 469,04 | ||
| 5.583,99 | 03.05.2024 17:45:00 | +0,01 % +0,45 | +10,25 % | 5.587,48 | 5.604,95 | 5.573,35 | 5.606,26 | 3.865,99 | ||
| 14.103,98 | 03.05.2024 17:45:00 | -0,06 % -7,92 | +12,30 % | 14.114,23 | 14.149,61 | 14.077,05 | 14.201,57 | 9.373,48 | ||
| 6.012,56 | 03.05.2024 17:45:00 | +0,75 % +44,59 | +7,47 % | 5.993,63 | 6.053,96 | 5.981,86 | 6.079,88 | 4.164,94 | ||
| 352,09 | 03.05.2024 17:50:01 | +0,60 % +2,10 | +9,71 % | 348,84 | 352,52 | 348,57 | 359,39 | 276,07 | ||
| 848,70 | 03.05.2024 17:53:00 | -1,33 % -11,43 | +18,36 % | 848,70 | 848,70 | 848,70 | 860,13 | 564,39 | ||
| 2.141,85 | 03.05.2024 17:45:00 | -0,99 % -21,33 | +30,14 % | 2.154,41 | 2.160,19 | 2.141,85 | 2.168,62 | 1.381,81 | ||
| 1.776,56 | 03.05.2024 17:45:00 | -0,25 % -4,52 | +26,86 % | 1.781,39 | 1.786,10 | 1.774,23 | 1.798,61 | 1.143,48 | ||
| 692,32 | 03.05.2024 17:53:00 | -0,60 % -4,17 | +15,37 % | 692,32 | 692,32 | 692,32 | 697,87 | 458,00 | ||
| 4.684,00 | 30.04.2024 16:00:05 | -2,64 % -127,00 | -12,25 % | 4.684,00 | 4.684,00 | 4.684,00 | 5.392,00 | 4.684,00 | ||
| 1.390,18 | 03.05.2024 17:50:00 | -0,25 % -3,47 | +6,74 % | 1.393,79 | 1.397,12 | 1.390,00 | 1.404,84 | 1.080,78 | ||
| 1.183,80 | 02.05.2024 17:45:00 | -0,42 % -5,01 | +5,86 % | 1.188,80 | 1.196,05 | 1.180,99 | 1.238,58 | 822,70 | ||
| 1.882,44 | 02.05.2024 17:45:00 | -0,25 % -4,70 | +5,62 % | 1.887,14 | 1.900,22 | 1.877,02 | 1.933,73 | 1.402,64 | ||
| 1.265,30 | 02.05.2024 17:45:00 | -0,46 % -5,84 | +2,43 % | 1.274,17 | 1.280,37 | 1.261,31 | 1.346,28 | 860,11 | ||
| 3.795,33 | 03.05.2024 17:50:00 | +0,11 % +4,08 | +4,34 % | 3.795,33 | 3.795,33 | 3.795,33 | 3.795,33 | 3.265,64 | ||
| 21.540,61 | 02.05.2024 17:45:00 | +0,90 % +191,48 | +10,91 % | 21.349,56 | 21.610,08 | 21.347,66 | 21.731,51 | 15.158,02 | ||
| 29.825,86 | 02.05.2024 17:45:00 | +0,90 % +265,13 | +11,26 % | 29.561,32 | 29.922,05 | 29.558,69 | 30.090,19 | 20.795,75 | ||
| 52.480,47 | 02.05.2024 17:45:00 | +0,89 % +465,47 | +11,29 % | 52.010,37 | 52.646,54 | 52.010,37 | 52.856,20 | 36.306,81 | ||
| 37.780,44 | 02.05.2024 17:45:00 | +0,89 % +335,09 | +10,94 % | 37.442,02 | 37.899,99 | 37.442,02 | 38.050,93 | 26.483,56 | ||
| 30.985,30 | 02.05.2024 17:45:00 | +0,90 % +275,43 | +11,29 % | 30.710,48 | 31.085,23 | 30.707,75 | 31.259,91 | 21.265,33 | ||
| 54.348,47 | 02.05.2024 17:45:00 | +0,89 % +482,04 | +11,32 % | 53.861,65 | 54.520,46 | 53.861,65 | 54.737,58 | 36.963,95 | ||
| 25.439,87 | 02.05.2024 17:45:00 | +0,86 % +216,70 | +7,32 % | 25.283,20 | 25.555,88 | 25.280,95 | 26.053,49 | 18.170,79 |