Ihre Suche ergab 0 Treffer für „”.
Name | Hinzufügen | Letzter Preis | Datum Zeit | Diff.% 1T Diff. abs. | Diff.% YTD | Eröffnungspreis | Tageshoch | Tagestief | Jahreshoch1 | Jahrestief1 |
---|---|---|---|---|---|---|---|---|---|---|
1.473,15 | 17.05.2024 17:50:06 | +0,71 % +10,42 | +7,05 % | 1.473,15 | 1.473,15 | 1.473,15 | 1.473,15 | 1.242,00 | ||
1.507,56 | 17.05.2024 17:50:06 | +0,49 % +7,37 | +5,36 % | 1.499,25 | 1.510,24 | 1.495,36 | 1.510,24 | 1.241,19 | ||
1.516,64 | 17.05.2024 17:50:01 | +1,51 % +22,50 | +15,27 % | 1.494,38 | 1.518,12 | 1.491,62 | 1.518,12 | 1.072,80 | ||
1.550,92 | 17.05.2024 17:50:01 | +0,40 % +6,12 | -0,51 % | 1.541,26 | 1.552,66 | 1.534,55 | 1.719,43 | 1.347,53 | ||
1.592,08 | 17.05.2024 17:35:28 | +2,30 % +35,72 | +21,24 % | 1.556,30 | 1.594,61 | 1.555,98 | 1.594,61 | 1.015,16 | ||
1.677,17 | 17.05.2024 17:45:00 | +0,64 % +10,61 | +11,74 % | 1.665,72 | 1.677,35 | 1.665,39 | 1.677,35 | 1.226,60 | ||
1.770,63 | 17.05.2024 17:45:00 | +0,59 % +10,45 | +26,43 % | 1.756,07 | 1.775,33 | 1.754,19 | 1.820,02 | 1.143,48 | ||
1.776,76 | 17.05.2024 17:50:01 | +1,83 % +31,91 | +14,07 % | 1.743,75 | 1.777,98 | 1.740,27 | 1.777,98 | 1.327,99 | ||
1.796,02 | 17.05.2024 17:50:01 | +0,78 % +13,96 | +6,32 % | 1.781,72 | 1.797,92 | 1.778,62 | 1.797,92 | 1.454,43 | ||
1.809,56 | 17.05.2024 17:45:00 | +0,19 % +3,52 | +6,29 % | 1.806,04 | 1.815,59 | 1.805,34 | 1.838,78 | 1.360,74 | ||
1.809,91 | 17.05.2024 17:45:00 | -0,57 % -10,43 | +10,27 % | 1.819,80 | 1.825,41 | 1.801,43 | 1.834,63 | 1.465,00 | ||
1.830,32 | 17.05.2024 17:45:00 | +0,38 % +6,90 | +10,50 % | 1.823,42 | 1.833,28 | 1.821,98 | 1.836,09 | 1.462,44 | ||
1.851,10 | 17.05.2024 17:50:01 | +0,51 % +9,44 | +9,20 % | 1.841,66 | 1.855,37 | 1.839,87 | 1.855,37 | 1.459,95 | ||
1.877,27 | 17.05.2024 17:50:01 | +1,08 % +20,09 | +8,91 % | 1.856,92 | 1.878,54 | 1.852,78 | 1.878,54 | 1.513,39 | ||
1.919,86 | 17.05.2024 17:50:01 | +0,40 % +7,58 | +0,87 % | 1.907,90 | 1.922,01 | 1.899,59 | 2.091,72 | 1.645,22 | ||
1.963,71 | 17.05.2024 17:45:00 | +0,55 % +10,78 | +10,18 % | 1.952,51 | 1.964,90 | 1.932,53 | 1.965,54 | 1.402,64 | ||
1.993,83 | 17.05.2024 17:45:00 | +0,07 % +1,34 | +17,68 % | 1.993,02 | 1.996,45 | 1.974,76 | 2.033,58 | 1.184,11 | ||
2.011,11 | 17.05.2024 17:50:01 | +0,88 % +17,64 | -1,29 % | 1.990,72 | 2.013,51 | 1.987,26 | 2.071,88 | 1.689,16 | ||
2.013,47 | 17.05.2024 17:45:00 | -0,19 % -3,77 | -2,42 % | 2.017,73 | 2.022,17 | 2.012,45 | 2.140,90 | 1.775,46 | ||
2.017,03 | 17.05.2024 17:45:00 | +0,46 % +9,26 | +10,48 % | 2.010,04 | 2.019,76 | 2.008,45 | 2.019,76 | 1.678,41 | ||
2.038,79 | 17.05.2024 17:45:00 | +1,53 % +30,81 | +12,72 % | 2.007,59 | 2.038,79 | 2.006,55 | 2.038,79 | 1.520,24 | ||
2.050,64 | 17.05.2024 17:45:00 | +0,32 % +6,61 | +12,77 % | 2.044,52 | 2.053,02 | 2.026,34 | 2.053,02 | 1.472,04 | ||
2.073,03 | 17.05.2024 17:50:01 | +0,40 % +8,19 | +1,40 % | 2.060,11 | 2.075,35 | 2.051,15 | 2.243,70 | 1.767,18 | ||
2.074,31 | 17.05.2024 17:45:00 | -0,27 % -5,63 | +13,20 % | 2.078,46 | 2.080,10 | 2.061,53 | 2.092,77 | 1.503,79 | ||
2.091,90 | 17.05.2024 17:45:00 | +0,58 % +12,09 | +13,49 % | 2.079,75 | 2.093,66 | 2.079,74 | 2.093,66 | 1.556,35 | ||
2.113,41 | 17.05.2024 17:45:00 | +0,54 % +11,32 | +28,42 % | 2.099,34 | 2.125,23 | 2.098,75 | 2.191,79 | 1.381,81 | ||
2.144,86 | 17.05.2024 17:45:00 | -0,83 % -18,05 | +13,86 % | 2.161,93 | 2.161,93 | 2.138,90 | 2.163,02 | 1.712,80 | ||
2.156,43 | 17.05.2024 17:45:00 | +0,62 % +13,22 | +15,54 % | 2.142,97 | 2.156,95 | 2.131,58 | 2.156,95 | 1.452,72 | ||
2.193,73 | 17.05.2024 17:45:00 | +0,52 % +11,29 | +8,77 % | 2.183,55 | 2.194,14 | 2.178,92 | 2.194,14 | 1.806,39 | ||
2.230,55 | 17.05.2024 17:45:00 | +0,38 % +8,43 | +11,03 % | 2.222,03 | 2.232,46 | 2.197,56 | 2.232,46 | 1.538,97 | ||
2.261,58 | 17.05.2024 17:50:01 | +1,60 % +35,61 | +16,31 % | 2.225,35 | 2.261,83 | 2.223,41 | 2.261,83 | 1.697,73 | ||
2.268,14 | 17.05.2024 17:45:00 | +0,26 % +5,94 | +10,63 % | 2.262,72 | 2.269,27 | 2.247,08 | 2.269,27 | 1.720,00 | ||
2.310,37 | 17.05.2024 17:45:00 | +0,86 % +19,74 | +12,20 % | 2.289,70 | 2.314,67 | 2.286,60 | 2.314,67 | 1.797,88 | ||
2.451,49 | 17.05.2024 17:45:00 | +0,32 % +7,78 | +8,92 % | 2.443,48 | 2.452,87 | 2.421,42 | 2.452,87 | 1.831,15 | ||
2.541,58 | 17.05.2024 17:45:00 | +1,43 % +35,84 | +14,49 % | 2.504,17 | 2.543,50 | 2.504,17 | 2.543,50 | 1.906,00 | ||
2.541,65 | 17.05.2024 17:45:00 | +1,48 % +37,06 | +14,49 % | 2.505,74 | 2.543,50 | 2.504,17 | 2.543,50 | 1.906,00 | ||
2.582,06 | 17.05.2024 17:50:01 | +1,60 % +40,65 | +16,59 % | 2.540,70 | 2.582,35 | 2.538,48 | 2.582,35 | 1.933,60 | ||
2.610,76 | 17.05.2024 17:45:00 | +0,41 % +10,68 | +13,16 % | 2.599,21 | 2.614,98 | 2.585,37 | 2.614,98 | 1.974,08 | ||
2.691,53 | 17.05.2024 17:45:00 | +0,56 % +15,02 | +17,35 % | 2.676,83 | 2.693,00 | 2.668,37 | 2.693,00 | 1.849,00 | ||
2.717,86 | 17.05.2024 17:50:01 | +0,78 % +21,12 | +8,50 % | 2.696,23 | 2.720,75 | 2.691,54 | 2.720,75 | 2.153,28 | ||
2.753,77 | 17.05.2024 17:50:01 | +1,83 % +49,47 | +16,58 % | 2.702,61 | 2.755,66 | 2.697,20 | 2.755,66 | 2.013,88 | ||
3.088,80 | 17.05.2024 17:50:01 | +0,78 % +24,00 | +9,10 % | 3.064,22 | 3.092,08 | 3.058,89 | 3.092,08 | 2.429,91 | ||
3.090,42 | 17.05.2024 17:50:01 | +1,18 % +36,13 | +1,54 % | 3.049,38 | 3.092,16 | 3.048,26 | 3.348,46 | 2.562,65 | ||
3.107,29 | 17.05.2024 17:50:01 | +1,83 % +55,82 | +17,06 % | 3.049,55 | 3.109,42 | 3.043,46 | 3.109,42 | 2.250,99 | ||
3.395,62 | 17.05.2024 17:50:01 | -1,41 % -48,72 | -4,47 % | 3.426,12 | 3.428,38 | 3.373,04 | 4.386,57 | 3.232,46 | ||
3.597,79 | 17.05.2024 17:45:00 | +0,32 % +11,61 | +14,43 % | 3.587,05 | 3.601,97 | 3.555,15 | 3.601,97 | 2.475,99 | ||
3.750,48 | 17.05.2024 17:50:01 | +1,15 % +42,77 | +9,19 % | 3.707,15 | 3.753,50 | 3.698,12 | 3.753,50 | 3.006,71 | ||
3.807,93 | 17.05.2024 17:50:00 | +0,01 % +0,20 | +4,69 % | 3.807,93 | 3.807,93 | 3.807,93 | 3.807,93 | 3.265,64 | ||
3.816,25 | 17.05.2024 17:50:01 | +1,13 % +42,78 | +11,10 % | 3.772,91 | 3.819,26 | 3.763,89 | 3.819,26 | 3.016,31 | ||
3.884,27 | 17.05.2024 17:45:00 | +0,38 % +14,67 | +12,66 % | 3.869,44 | 3.887,61 | 3.826,83 | 3.887,61 | 2.620,49 |